Breaking News

Archer-Daniels-Midland Company (ADM)

Symbol	Exchange	Currency
ADM	NYSE	USD	Real-time
ADM	BIVA	MXN	Delayed
1ADM	Milan	EUR	Real-time
ADM	Xetra	EUR	Delayed
ADM	Frankfurt	EUR	Delayed
ADM	TradeGate	EUR	Delayed
A1DM34	B3	BRL	Delayed
ADM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.86 +1.13 +1.99%

07/08 - Closed. Currency in USD

Pre Market

58.00

+0.14

+0.24%

9:30:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,943,621
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 58.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer-Daniels-Midland Option Chain

Get free option data for ADM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer-Daniels-Midland options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	30	0	30.00	0.27	0%	0	1.35	0
ADM Call 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolADM\|20250808\|30.00C Delta0.9871 Imp Vol6.0536 Bid25.9 Gamma0.0018 Theoretical27.95 Ask30 Theta-0.3019 Intrinsic Value27.86 Volume0 Vega0.001 Time Value-27.86 Open Interest0 Rho0.0005 Delta / Theta-3.2695 ADM Put 30.00 Exp: Aug 08, 2025 Last: 0.27 Chg.: 0% SymbolADM\|20250808\|30.00P Delta-0.0498 Imp Vol8.8743 Bid0 Gamma0.0038 Theoretical0.68 Ask1.35 Theta-1.3823 Intrinsic Value-27.86 Volume0 Vega0.0031 Time Value28.13 Open Interest1 Rho-0.0001 Delta / Theta0.0361
0	0%	20.9	25	0	35.00	0.57	0%	0	2.15	0
ADM Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolADM\|20250808\|35.00C Delta0.9838 Imp Vol4.7639 Bid20.9 Gamma0.0028 Theoretical22.95 Ask25 Theta-0.2902 Intrinsic Value22.86 Volume0 Vega0.0012 Time Value-22.86 Open Interest0 Rho0.0007 Delta / Theta-3.3902 ADM Put 35.00 Exp: Aug 08, 2025 Last: 0.57 Chg.: 0% SymbolADM\|20250808\|35.00P Delta-0.0807 Imp Vol8.0763 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-1.8292 Intrinsic Value-22.86 Volume0 Vega0.0045 Time Value23.43 Open Interest1 Rho-0.0001 Delta / Theta0.0441
0	0%	15.9	19.9	0	40.00	0.05	0%	0	0.05	0
ADM Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolADM\|20250808\|40.00C Delta0.9885 Imp Vol3.217 Bid15.9 Gamma0.0031 Theoretical17.9 Ask19.9 Theta-0.1452 Intrinsic Value17.86 Volume0 Vega0.0009 Time Value-17.86 Open Interest0 Rho0.0007 Delta / Theta-6.8105 ADM Put 40.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolADM\|20250808\|40.00P Delta-0.0079 Imp Vol3.0188 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0988 Intrinsic Value-17.86 Volume0 Vega0.0007 Time Value17.91 Open Interest4 Rho0 Delta / Theta0.0797
					57.86	Price @ Aug 07, 2025 21:05 GMT
0.34	126.67%	0.25	0.35	22	58.00	0.45	-63.11%	0.3	0.45	1
ADM Call 58.00 Exp: Aug 08, 2025 Last: 0.34 Chg.: 126.67% SymbolADM\|20250808\|58.00C Delta0.4492 Imp Vol0.3353 Bid0.25 Gamma0.3897 Theoretical0.34 Ask0.35 Theta-0.2015 Intrinsic Value-0.14 Volume22 Vega0.012 Time Value0.48 Open Interest251 Rho0.0007 Delta / Theta-2.2296 ADM Put 58.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: -63.11% SymbolADM\|20250808\|58.00P Delta-0.5552 Imp Vol0.3113 Bid0.3 Gamma0.4192 Theoretical0.45 Ask0.45 Theta-0.1855 Intrinsic Value0.14 Volume1 Vega0.012 Time Value0.31 Open Interest47 Rho-0.0008 Delta / Theta2.9927
0.1	11.11%	0.05	0.15	233	59.00	0	0%	1	1.3	0
ADM Call 59.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 11.11% SymbolADM\|20250808\|59.00C Delta0.1655 Imp Vol0.3792 Bid0.05 Gamma0.2166 Theoretical0.1 Ask0.15 Theta-0.143 Intrinsic Value-1.14 Volume233 Vega0.0075 Time Value1.24 Open Interest263 Rho0.0003 Delta / Theta-1.1571 ADM Put 59.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolADM\|20250808\|59.00P Delta-0.9586 Imp Vol0.2146 Bid1 Gamma0.1371 Theoretical1.15 Ask1.3 Theta-0.0278 Intrinsic Value1.14 Volume0 Vega0.0027 Time Value-1.14 Open Interest0 Rho-0.001 Delta / Theta34.4471
0.02	-81.82%	0	0.2	10	60.00	0	0%	1.95	2.2	0
ADM Call 60.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -81.82% SymbolADM\|20250808\|60.00C Delta0.0413 Imp Vol0.3971 Bid0 Gamma0.0735 Theoretical0.02 Ask0.2 Theta-0.0532 Intrinsic Value-2.14 Volume10 Vega0.0027 Time Value2.16 Open Interest40 Rho0.0001 Delta / Theta-0.7757 ADM Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolADM\|20250808\|60.00P Delta-0.9126 Imp Vol0.5064 Bid1.95 Gamma0.1037 Theoretical2.2 Ask2.2 Theta-0.1207 Intrinsic Value2.14 Volume0 Vega0.0048 Time Value-2.14 Open Interest0 Rho-0.0011 Delta / Theta7.5628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADM Comments

Write your thoughts about Archer-Daniels-Midland Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,019.1	+50.4	+0.11%
US 500	6,356.0	+16.0	+0.25%
FTSE 100	9,106.26	+5.49	+0.06%
DAX	24,123.94	-66.76	-0.28%
South Africa Top 40	93,434.55	+128.78	+0.14%

Brent Oil	66.65	+0.22	+0.33%
Crude Oil WTI	64.10	+0.22	+0.34%
Gold	3,483.87	+30.17	+0.87%
Silver	38.608	+0.314	+0.82%
Copper	4.4198	+0.0213	+0.48%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5830	+0.0330	+0.73%
Germany 10Y	2.6551	+0.0191	+0.72%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADM	57.86	+1.13	+1.99%
NABPH	104.58	+0.18	+0.17%
Invesco Funds I.	29.960	+0.430	+1.46%
American Funds In.	19.970	+0.190	+0.96%
Fondo Valmex Inte.	3.740	+0.003	+0.09%
Royce Pennsylvani.	8.97	-0.03	-0.33%
27four Balanced P.	33.054	-0.091	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M