Breaking News

Archer-Daniels-Midland Company (ADM)

Symbol	Exchange	Currency
ADM	NYSE	USD	Real-time
ADM	BIVA	MXN	Delayed
1ADM	Milan	EUR	Real-time
ADM	Xetra	EUR	Delayed
ADM	Frankfurt	EUR	Delayed
ADM	TradeGate	EUR	Delayed
A1DM34	B3	BRL	Delayed
ADM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.45 +1.41 +2.31%

20:59:59 - Closed. Currency in USD

After Hours

62.50

+0.05

+0.08%

21:25:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,019,292
Bid/Ask: 0.00 / 0.00
Day's Range: 60.61 - 63.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer-Daniels-Midland Option Chain

Get free option data for ADM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer-Daniels-Midland options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.4	0	35.00	0	0%	0	0.05	0
ADM Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADM\|20251010\|35.00C Delta0.961 Imp Vol3.4877 Bid26.1 Gamma0.0037 Theoretical27.75 Ask29.4 Theta-0.2382 Intrinsic Value27.44 Volume0 Vega0.0055 Time Value-27.44 Open Interest0 Rho0.0027 Delta / Theta-4.0338 ADM Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADM\|20251010\|35.00P Delta-0.0086 Imp Vol2.4482 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0468 Intrinsic Value-27.44 Volume0 Vega0.0015 Time Value27.44 Open Interest0 Rho-0.0001 Delta / Theta0.1844
0	0%	21.1	24.4	0	40.00	0.06	0%	0	0.05	3
ADM Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADM\|20251010\|40.00C Delta0.9518 Imp Vol2.7932 Bid21.1 Gamma0.0055 Theoretical22.75 Ask24.4 Theta-0.2267 Intrinsic Value22.44 Volume0 Vega0.0065 Time Value-22.44 Open Interest0 Rho0.0031 Delta / Theta-4.1975 ADM Put 40.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolADM\|20251010\|40.00P Delta-0.0125 Imp Vol1.9825 Bid0 Gamma0.0025 Theoretical0.06 Ask0.05 Theta-0.0522 Intrinsic Value-22.44 Volume3 Vega0.0021 Time Value22.5 Open Interest0 Rho-0.0001 Delta / Theta0.2388
15.4	0%	16.1	19.4	0	45.00	0	0%	0	0.05	0
ADM Call 45.00 Exp: Oct 10, 2025 Last: 15.4 Chg.: 0% SymbolADM\|20251010\|45.00C Delta0.9391 Imp Vol2.17 Bid16.1 Gamma0.0085 Theoretical17.75 Ask19.4 Theta-0.2123 Intrinsic Value17.44 Volume0 Vega0.0078 Time Value-2.04 Open Interest10 Rho0.0036 Delta / Theta-4.4231 ADM Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolADM\|20251010\|45.00P Delta-0.0141 Imp Vol1.4703 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0429 Intrinsic Value-17.44 Volume0 Vega0.0023 Time Value17.44 Open Interest0 Rho-0.0001 Delta / Theta0.3274
					62.44	Price @ Oct 06, 2025 20:01 GMT
0.65	160%	0.5	0.8	677	63.00	1.19	-45.91%	1.1	1.35	17
ADM Call 63.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: 160% SymbolADM\|20251010\|63.00C Delta0.3985 Imp Vol0.3589 Bid0.5 Gamma0.1648 Theoretical0.65 Ask0.8 Theta-0.1135 Intrinsic Value-0.56 Volume677 Vega0.0252 Time Value1.21 Open Interest242 Rho0.0027 Delta / Theta-3.511 ADM Put 63.00 Exp: Oct 10, 2025 Last: 1.19 Chg.: -45.91% SymbolADM\|20251010\|63.00P Delta-0.617 Imp Vol0.3153 Bid1.1 Gamma0.1856 Theoretical1.19 Ask1.35 Theta-0.0972 Intrinsic Value0.56 Volume17 Vega0.0249 Time Value0.63 Open Interest26 Rho-0.0037 Delta / Theta6.3469
0.4	166.67%	0.25	0.35	164	64.00	1.73	0%	1.8	2.1	1
ADM Call 64.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: 166.67% SymbolADM\|20251010\|64.00C Delta0.2359 Imp Vol0.3384 Bid0.25 Gamma0.1394 Theoretical0.3 Ask0.35 Theta-0.0853 Intrinsic Value-1.56 Volume164 Vega0.0201 Time Value1.96 Open Interest140 Rho0.0016 Delta / Theta-2.7651 ADM Put 64.00 Exp: Oct 10, 2025 Last: 1.73 Chg.: 0% SymbolADM\|20251010\|64.00P Delta-0.764 Imp Vol0.3387 Bid1.8 Gamma0.1394 Theoretical1.95 Ask2.1 Theta-0.084 Intrinsic Value1.56 Volume1 Vega0.0201 Time Value0.17 Open Interest9 Rho-0.0044 Delta / Theta9.0999
0.18	260%	0.1	0.2	666	65.00	4.7	0%	2.7	3.1	0
ADM Call 65.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: 260% SymbolADM\|20251010\|65.00C Delta0.1466 Imp Vol0.3714 Bid0.1 Gamma0.0947 Theoretical0.18 Ask0.2 Theta-0.0698 Intrinsic Value-2.56 Volume666 Vega0.015 Time Value2.74 Open Interest114 Rho0.001 Delta / Theta-2.1015 ADM Put 65.00 Exp: Oct 10, 2025 Last: 4.7 Chg.: 0% SymbolADM\|20251010\|65.00P Delta-0.8251 Imp Vol0.4159 Bid2.7 Gamma0.095 Theoretical2.9 Ask3.1 Theta-0.0861 Intrinsic Value2.56 Volume0 Vega0.0168 Time Value2.14 Open Interest3 Rho-0.0047 Delta / Theta9.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADM Comments

Write your thoughts about Archer-Daniels-Midland Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,715.5	-42.8	-0.09%
US 500	6,742.4	+26.6	+0.40%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.55	+1.02	+1.58%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,981.67	+72.77	+1.86%
Silver	48.345	+0.380	+0.79%
Copper	5.0465	-0.0625	-1.22%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADM	62.45	+1.41	+2.31%
Credit Suisse Ins.	4,635.330	-17.700	-0.38%
Nomura Taiwan Sma.	238.560	+3.910	+1.67%
KyoboAXA Tomorrow.	1,021.510	+1.600	+0.16%
HBL Growth Fund	18.60	-0.33	-1.74%
RH Hedged Multi-A.	8.30	+0.04	+0.48%
7516	4,050.0	+35.0	+0.87%
AROG	38.35	-0.30	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M