Breaking News

Archer-Daniels-Midland Company (ADM)

Symbol	Exchange	Currency
ADM	NYSE	USD	Real-time
ADM	BIVA	MXN	Delayed
1ADM	Milan	EUR	Real-time
ADM	Xetra	EUR	Delayed
ADM	Frankfurt	EUR	Delayed
ADM	TradeGate	EUR	Delayed
A1DM34	B3	BRL	Delayed
ADM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.53 -0.16 -0.26%

31/10 - Closed. Currency in USD

After Hours

60.59

+0.06

+0.10%

0:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,037,566
Bid/Ask: 0.00 / 0.00
Day's Range: 59.60 - 60.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archer-Daniels-Midland Option Chain

Get free option data for ADM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer-Daniels-Midland options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.5	0	35.00	0	0%	0	0.1	0
ADM Call 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADM\|20251107\|35.00C Delta0.9541 Imp Vol2.8346 Bid24.5 Gamma0.0044 Theoretical26 Ask27.5 Theta-0.1743 Intrinsic Value25.53 Volume0 Vega0.0074 Time Value-25.53 Open Interest0 Rho0.004 Delta / Theta-5.4753 ADM Put 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADM\|20251107\|35.00P Delta-0.0156 Imp Vol2.1162 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.0535 Intrinsic Value-25.53 Volume0 Vega0.003 Time Value25.53 Open Interest0 Rho-0.0002 Delta / Theta0.2911
0	0%	20.3	21.2	0	40.00	0	0%	0	0.1	0
ADM Call 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADM\|20251107\|40.00C Delta0.9649 Imp Vol1.9103 Bid20.3 Gamma0.0052 Theoretical20.75 Ask21.2 Theta-0.0943 Intrinsic Value20.53 Volume0 Vega0.006 Time Value-20.53 Open Interest0 Rho0.0045 Delta / Theta-10.2364 ADM Put 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolADM\|20251107\|40.00P Delta-0.0197 Imp Vol1.6547 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0512 Intrinsic Value-20.53 Volume0 Vega0.0037 Time Value20.53 Open Interest0 Rho-0.0002 Delta / Theta0.3854
15.66	0%	15.3	16	10	45.00	0.08	0%	0	0.5	0
ADM Call 45.00 Exp: Nov 07, 2025 Last: 15.66 Chg.: 0% SymbolADM\|20251107\|45.00C Delta0.9683 Imp Vol1.3016 Bid15.3 Gamma0.007 Theoretical15.66 Ask16 Theta-0.0592 Intrinsic Value15.53 Volume10 Vega0.0055 Time Value0.13 Open Interest0 Rho0.0052 Delta / Theta-16.3697 ADM Put 45.00 Exp: Nov 07, 2025 Last: 0.08 Chg.: 0% SymbolADM\|20251107\|45.00P Delta-0.0752 Imp Vol1.7442 Bid0 Gamma0.0105 Theoretical0.5 Ask0.5 Theta-0.1598 Intrinsic Value-15.53 Volume0 Vega0.011 Time Value15.61 Open Interest2 Rho-0.0008 Delta / Theta0.4704
					60.53	Price @ Nov 01, 2025 21:05 GMT
1.63	-16.41%	1.4	1.7	510	61.00	1.97	0%	1.75	2.65	16
ADM Call 61.00 Exp: Nov 07, 2025 Last: 1.63 Chg.: -16.41% SymbolADM\|20251107\|61.00C Delta0.4753 Imp Vol0.5964 Bid1.4 Gamma0.086 Theoretical1.63 Ask1.7 Theta-0.1539 Intrinsic Value-0.47 Volume510 Vega0.0309 Time Value2.1 Open Interest652 Rho0.0045 Delta / Theta-3.0882 ADM Put 61.00 Exp: Nov 07, 2025 Last: 1.97 Chg.: 0% SymbolADM\|20251107\|61.00P Delta-0.5282 Imp Vol0.5566 Bid1.75 Gamma0.0921 Theoretical1.97 Ask2.65 Theta-0.1424 Intrinsic Value0.47 Volume16 Vega0.0309 Time Value1.5 Open Interest29 Rho-0.0049 Delta / Theta3.7094
1.19	-6.3%	1.05	1.3	352	62.00	2.39	0%	2.25	2.75	17
ADM Call 62.00 Exp: Nov 07, 2025 Last: 1.19 Chg.: -6.3% SymbolADM\|20251107\|62.00C Delta0.389 Imp Vol0.584 Bid1.05 Gamma0.0846 Theoretical1.19 Ask1.3 Theta-0.1451 Intrinsic Value-1.47 Volume352 Vega0.0297 Time Value2.66 Open Interest1,369 Rho0.0037 Delta / Theta-2.6806 ADM Put 62.00 Exp: Nov 07, 2025 Last: 2.39 Chg.: 0% SymbolADM\|20251107\|62.00P Delta-0.6347 Imp Vol0.4951 Bid2.25 Gamma0.0979 Theoretical2.39 Ask2.75 Theta-0.1194 Intrinsic Value1.47 Volume17 Vega0.0292 Time Value0.92 Open Interest44 Rho-0.0057 Delta / Theta5.3164
0.85	-27.97%	0.75	0.95	367	63.00	3.1	0%	2.95	3.4	0
ADM Call 63.00 Exp: Nov 07, 2025 Last: 0.85 Chg.: -27.97% SymbolADM\|20251107\|63.00C Delta0.3078 Imp Vol0.5773 Bid0.75 Gamma0.0785 Theoretical0.85 Ask0.95 Theta-0.1316 Intrinsic Value-2.47 Volume367 Vega0.0273 Time Value3.32 Open Interest462 Rho0.0029 Delta / Theta-2.3393 ADM Put 63.00 Exp: Nov 07, 2025 Last: 3.1 Chg.: 0% SymbolADM\|20251107\|63.00P Delta-0.7112 Imp Vol0.5264 Bid2.95 Gamma0.0836 Theoretical3.18 Ask3.4 Theta-0.1152 Intrinsic Value2.47 Volume0 Vega0.0265 Time Value0.63 Open Interest64 Rho-0.0063 Delta / Theta6.176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADM Comments

Write your thoughts about Archer-Daniels-Midland Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADM	60.53	-0.16	-0.26%
JPMorgan SmartRet.	19.98	-0.09	-0.45%
E Fund SSE 180	1.198	-0.016	-1.32%
Goldman Sachs Jap.	35,513.000	+458.150	+1.31%
SMSL	1,181.80	+18.00	+1.55%
NN (L) US Enhance.	1,783.680	+1.980	+0.11%
UFF Euro-Valeur C	185.450	+0.720	+0.39%
Fondo Mutuo BICE .	2,085.695	+0.104	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M