Breaking News

Arcus Biosciences Inc (RCUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.30 -0.09 -0.82%

14:34:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,734
Bid/Ask: 0.00 / 0.00
Day's Range: 10.25 - 10.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcus Biosciences Option Chain

Get free option data for RCUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcus Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10	0	2.50	0	0%	0	5	0
RCUS Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|2.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0 Delta / Theta0 RCUS Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-7.88 Volume0 Vega0 Time Value7.88 Open Interest0 Rho0 Delta / Theta0
0	0%	3	7.5	0	5.00	0.17	0%	0	5	0
RCUS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|5.00C Delta0.8977 Imp Vol6.5424 Bid3 Gamma0.0104 Theoretical7.5 Ask7.5 Theta-0.0641 Intrinsic Value5.38 Volume0 Vega0.0047 Time Value-5.38 Open Interest0 Rho0.0011 Delta / Theta-13.9965 RCUS Put 5.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolRCUS\|20250919\|5.00P Delta-0.0956 Imp Vol7.1164 Bid0 Gamma0.0091 Theoretical2.5 Ask5 Theta-0.0658 Intrinsic Value-5.38 Volume0 Vega0.0045 Time Value5.55 Open Interest6 Rho-0.002 Delta / Theta1.4525
0	0%	0.6	5	0	7.50	0.15	0%	0	0.25	0
RCUS Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|7.50C Delta0.9643 Imp Vol0.7186 Bid0.6 Gamma0.0416 Theoretical2.8 Ask5 Theta-0.0039 Intrinsic Value2.88 Volume0 Vega0.0021 Time Value-2.88 Open Interest0 Rho0.0047 Delta / Theta-245.2411 RCUS Put 7.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolRCUS\|20250919\|7.50P Delta-0.0903 Imp Vol1.0162 Bid0 Gamma0.061 Theoretical0.13 Ask0.25 Theta-0.0089 Intrinsic Value-2.88 Volume0 Vega0.0043 Time Value3.03 Open Interest25 Rho-0.0006 Delta / Theta10.0953
					10.38	Price @ Aug 26, 2025 20:09 GMT
0.6	0%	0.05	0.6	1	12.50	2.1	0%	0.6	5	0
RCUS Call 12.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolRCUS\|20250919\|12.50C Delta0.3271 Imp Vol1.2534 Bid0.05 Gamma0.1095 Theoretical0.6 Ask0.6 Theta-0.0251 Intrinsic Value-2.12 Volume1 Vega0.0095 Time Value2.72 Open Interest116 Rho0.0018 Delta / Theta-13.0352 RCUS Put 12.50 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolRCUS\|20250919\|12.50P Delta-0.6795 Imp Vol1.2325 Bid0.6 Gamma0.111 Theoretical2.8 Ask5 Theta-0.0232 Intrinsic Value2.12 Volume0 Vega0.0094 Time Value-0.02 Open Interest5 Rho-0.005 Delta / Theta29.2479
0.05	0%	0	1.1	2	15.00	0	0%	2.6	7	0
RCUS Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRCUS\|20250919\|15.00C Delta0.0559 Imp Vol0.8665 Bid0 Gamma0.0495 Theoretical0.05 Ask1.1 Theta-0.0054 Intrinsic Value-4.62 Volume2 Vega0.003 Time Value4.67 Open Interest0 Rho0.0003 Delta / Theta-10.3361 RCUS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|15.00P Delta-0.9316 Imp Vol0.9438 Bid2.6 Gamma0.0548 Theoretical4.8 Ask7 Theta-0.0059 Intrinsic Value4.62 Volume0 Vega0.0034 Time Value-4.62 Open Interest0 Rho-0.0046 Delta / Theta157.8705
0.06	0%	0.05	0.1	1	17.50	0	0%	5.2	9.5	0
RCUS Call 17.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolRCUS\|20250919\|17.50C Delta0.0518 Imp Vol1.1673 Bid0.05 Gamma0.0346 Theoretical0.06 Ask0.1 Theta-0.0068 Intrinsic Value-7.12 Volume1 Vega0.0028 Time Value7.18 Open Interest122 Rho0.0003 Delta / Theta-7.5753 RCUS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250919\|17.50P Delta-0.9143 Imp Vol1.3696 Bid5.2 Gamma0.0444 Theoretical7.35 Ask9.5 Theta-0.0106 Intrinsic Value7.12 Volume0 Vega0.0041 Time Value-7.12 Open Interest0 Rho-0.006 Delta / Theta86.3453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCUS Comments

Write your thoughts about Arcus Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.47	-1.78	-0.03%
NSE All Share	141,586.00	-175.36	-0.12%
US 30	45,458.5	+40.4	+0.09%
US 500	6,464.6	-1.3	-0.02%
FTSE 100	9,251.79	-14.01	-0.15%
DAX	24,063.09	-116.78	-0.48%
South Africa Top 40	94,175.00	-572.08	-0.60%

Brent Oil	66.89	+0.19	+0.28%
Crude Oil WTI	63.52	+0.27	+0.43%
Gold	3,426.95	-6.05	-0.18%
Silver	38.220	-0.386	-1.00%
Copper	4.4590	-0.0740	-1.63%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0010	+0.02%
Germany 10Y	2.7224	+0.0004	+0.01%
U.S. 10Y	4.281	+0.026	+0.61%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	-1.00	-1.02%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
RCUS	10.30	-0.09	-0.82%
PTHS	22.735	0.000	0.00%
DANH	2,583	-45	-1.71%
6118	937.0	+1.0	+0.11%
SHAT	68.54	+6.22	+9.98%
SC Future Scholar.	81.970	-0.350	-0.43%
BIRD	6.5200	+0.0400	+0.62%
EIN_p	76.700	+2.500	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	106.55M
Access Holdings	27.45	-0.18%	30.25M
Guaranty Trust Holding	97.00	-1.02%	8.26M
MTN Nigeria	413.50	-4.94%	2.16M
BUA Foods	544.00	-7.80%	1.47M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,330.00	-0.92%	481.99K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.90K
Skye Shelter Fund	331.70	+10.00%	48.00K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	21.93K
Okomu Oil Palm	918.00	-10.00%	149.96K
Geregu Power	1,027.40	-10.00%	2.72K
Transcorp Power	257.90	-9.98%	141.81K
Total Nig	578.00	-9.69%	86.87K
Presco	1,358.40	-8.22%	180.79K
UH REIT	57.60	0.00%	425.91K