Breaking News

Arcus Biosciences Inc (RCUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.42 -0.13 -1.36%

20:33:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 342,871
Bid/Ask: 0.00 / 0.00
Day's Range: 9.10 - 9.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcus Biosciences Option Chain

Get free option data for RCUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcus Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	4.5	9	0	2.50	0	0%	0	5	0
RCUS Call 2.50 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolRCUS\|20250815\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value0.35 Open Interest1 Rho0 Delta / Theta0 RCUS Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-6.85 Volume0 Vega0 Time Value6.85 Open Interest0 Rho0 Delta / Theta0
0	0%	2	6.5	0	5.00	0	0%	0	0.05	0
RCUS Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250815\|5.00C Delta0.8824 Imp Vol10.1584 Bid2 Gamma0.0133 Theoretical6.5 Ask6.5 Theta-0.1627 Intrinsic Value4.35 Volume0 Vega0.0029 Time Value-4.35 Open Interest0 Rho0.0004 Delta / Theta-5.4241 RCUS Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250815\|5.00P Delta-0.0199 Imp Vol2.0917 Bid0 Gamma0.0158 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-4.35 Volume0 Vega0.0007 Time Value4.35 Open Interest0 Rho0 Delta / Theta2.4381
1.6	0%	0.2	5	0	7.50	0.15	0%	0	0.15	0
RCUS Call 7.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolRCUS\|20250815\|7.50C Delta0.7577 Imp Vol2.9444 Bid0.2 Gamma0.0727 Theoretical2.6 Ask5 Theta-0.0752 Intrinsic Value1.85 Volume0 Vega0.0046 Time Value-0.25 Open Interest1 Rho0.0011 Delta / Theta-10.0781 RCUS Put 7.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolRCUS\|20250815\|7.50P Delta-0.0923 Imp Vol1.11 Bid0 Gamma0.1021 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-1.85 Volume0 Vega0.0024 Time Value2 Open Interest181 Rho-0.0002 Delta / Theta6.2362
					9.35	Price @ Aug 06, 2025 19:09 GMT
0.4	-13.04%	0.4	0.8	5	10.00	2.5	150%	0.7	2.1	10
RCUS Call 10.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -13.04% SymbolRCUS\|20250815\|10.00C Delta0.3791 Imp Vol1.1451 Bid0.4 Gamma0.2276 Theoretical0.4 Ask0.8 Theta-0.0357 Intrinsic Value-0.65 Volume5 Vega0.0056 Time Value1.05 Open Interest238 Rho0.0008 Delta / Theta-10.6141 RCUS Put 10.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 150% SymbolRCUS\|20250815\|10.00P Delta-0.5549 Imp Vol1.6897 Bid0.7 Gamma0.1603 Theoretical1.4 Ask2.1 Theta-0.0535 Intrinsic Value0.65 Volume10 Vega0.0058 Time Value1.85 Open Interest62 Rho-0.0014 Delta / Theta10.3712
0.3	0%	0	1.4	0	12.50	0	0%	1	5.5	0
RCUS Call 12.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolRCUS\|20250815\|12.50C Delta0.3257 Imp Vol2.7956 Bid0 Gamma0.0882 Theoretical0.7 Ask1.4 Theta-0.082 Intrinsic Value-3.15 Volume0 Vega0.0053 Time Value3.45 Open Interest27 Rho0.0006 Delta / Theta-3.9731 RCUS Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250815\|12.50P Delta-0.9239 Imp Vol1.2383 Bid1 Gamma0.0802 Theoretical3.25 Ask5.5 Theta-0.0135 Intrinsic Value3.15 Volume0 Vega0.0021 Time Value-3.15 Open Interest0 Rho-0.0018 Delta / Theta68.5163
0.05	0%	0.05	2.75	0	15.00	0	0%	3.5	8	0
RCUS Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRCUS\|20250815\|15.00C Delta0.4035 Imp Vol4.8563 Bid0.05 Gamma0.0546 Theoretical1.4 Ask2.75 Theta-0.1528 Intrinsic Value-5.65 Volume0 Vega0.0057 Time Value5.7 Open Interest8 Rho0.0006 Delta / Theta-2.6402 RCUS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCUS\|20250815\|15.00P Delta-0.9422 Imp Vol1.7873 Bid3.5 Gamma0.0449 Theoretical5.75 Ask8 Theta-0.0157 Intrinsic Value5.65 Volume0 Vega0.0017 Time Value-5.65 Open Interest0 Rho-0.0021 Delta / Theta59.8881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCUS Comments

Write your thoughts about Arcus Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,255.8	+144.1	+0.33%
US 500	6,352.8	+53.6	+0.85%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.46	-1.18	-1.74%
Crude Oil WTI	63.92	-1.24	-1.90%
Gold	3,433.95	-0.75	-0.02%
Silver	37.958	+0.135	+0.36%
Copper	4.4155	+0.0295	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6450	+0.0030	+0.11%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCUS	9.42	-0.13	-1.36%
CR Yuanta SME-CHI.	0.703	+0.001	+0.16%
Pictet-Global Meg.	356.410	-4.140	-1.15%
SHEP	14.93	+0.71	+4.99%
GT 5.125 15-Nov-2.	100.10	0.00	0.00%
TIMBÓ MULTIMERCAD.	15.063	+0.008	+0.06%
NSN FUNDO DE INVE.	4.717	+0.012	+0.24%
2660	2.400	-0.090	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M