Breaking News

Ardelyx Inc (ARDX)

	Symbol	Exchange	Currency
	ARDX	NASDAQ	USD	Real-time
	ARDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.030 -0.020 -0.40%

17/10 - Closed. Currency in USD

After Hours

5.070

+0.040

+0.795%

0:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,635,744
Bid/Ask: 0.000 / 0.000
Day's Range: 4.905 - 5.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ardelyx Inc Option Chain

Get free option data for ARDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ardelyx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	6.1	0	1.00	0	0%	0	0.75	0
ARDX Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|1.00C Delta0.999 Imp Vol1.8676 Bid1.9 Gamma0.0012 Theoretical4 Ask6.1 Theta-0.0003 Intrinsic Value4.03 Volume0 Vega0.0001 Time Value-4.03 Open Interest0 Rho0.0009 Delta / Theta-3,856.9614 ARDX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|1.00P Delta-0.0192 Imp Vol10.0153 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0103 Intrinsic Value-4.03 Volume0 Vega0.0007 Time Value4.03 Open Interest0 Rho-0.0007 Delta / Theta1.8693
0	0%	2.4	3.6	0	2.00	0	0%	0	0.1	0
ARDX Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|2.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ARDX Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|2.00P Delta-0.0498 Imp Vol2.3001 Bid0 Gamma0.0289 Theoretical0.1 Ask0.1 Theta-0.0052 Intrinsic Value-3.03 Volume0 Vega0.0016 Time Value3.03 Open Interest0 Rho-0.0003 Delta / Theta9.5998
0	0%	1.65	2.25	0	3.00	0	0%	0	0.75	0
ARDX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|3.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-2.03 Open Interest0 Rho0 Delta / Theta0 ARDX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|3.00P Delta-0.1554 Imp Vol3.3586 Bid0 Gamma0.046 Theoretical0.75 Ask0.75 Theta-0.0176 Intrinsic Value-2.03 Volume0 Vega0.0037 Time Value2.03 Open Interest0 Rho-0.0013 Delta / Theta8.8501
					5.03	Price @ Oct 17, 2025 20:13 GMT
0.2	11.11%	0.15	0.25	44	6.00	1.2	14.29%	0.9	1.4	1
ARDX Call 6.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 11.11% SymbolARDX\|20251121\|6.00C Delta0.2872 Imp Vol0.8101 Bid0.15 Gamma0.2701 Theoretical0.2 Ask0.25 Theta-0.0063 Intrinsic Value-0.97 Volume44 Vega0.0053 Time Value1.17 Open Interest538 Rho0.0012 Delta / Theta-45.6948 ARDX Put 6.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 14.29% SymbolARDX\|20251121\|6.00P Delta-0.7098 Imp Vol0.8575 Bid0.9 Gamma0.2606 Theoretical1.2 Ask1.4 Theta-0.0061 Intrinsic Value0.97 Volume1 Vega0.0053 Time Value0.23 Open Interest59 Rho-0.0034 Delta / Theta116.9537
0.1	0%	0	0.15	0	7.00	1.6	0%	1.65	2.2	0
ARDX Call 7.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARDX\|20251121\|7.00C Delta0.1933 Imp Vol1.0477 Bid0 Gamma0.1692 Theoretical0.15 Ask0.15 Theta-0.0064 Intrinsic Value-1.97 Volume0 Vega0.0042 Time Value2.07 Open Interest492 Rho0.0008 Delta / Theta-30.0031 ARDX Put 7.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolARDX\|20251121\|7.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-0.37 Open Interest8 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	8.00	0	0%	2.4	3.6	0
ARDX Call 8.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARDX\|20251121\|8.00C Delta0.1671 Imp Vol1.2936 Bid0 Gamma0.1251 Theoretical0.15 Ask0.15 Theta-0.0072 Intrinsic Value-2.97 Volume0 Vega0.0039 Time Value3.07 Open Interest31 Rho0.0007 Delta / Theta-23.1042 ARDX Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARDX\|20251121\|8.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARDX Comments

Write your thoughts about Ardelyx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ARDX	5.030	-0.020	-0.40%
Nordea 1 Norweg.	420.337	-3.036	-0.72%
ACAS	17.99	0.00	0.00%
Bankinter Pequena.	476.68	+5.13	+1.09%
GAEK	14.32	0.00	0.00%
First State India.	183.551	+0.318	+0.17%
T. Rowe Price Fun.	275.660	-0.550	-0.20%
Amundi S&P Global.	18.97	-0.31	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M