Breaking News

Ardelyx Inc (ARDX)

	Symbol	Exchange	Currency
	ARDX	NASDAQ	USD	Real-time
	ARDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.950 -0.090 -1.79%

31/07 - Closed. Currency in USD

After Hours

4.900

-0.055

-1.110%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,762,690
Bid/Ask: 0.000 / 0.000
Day's Range: 4.920 - 5.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ardelyx Inc Option Chain

Get free option data for ARDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ardelyx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.11	0%	3.6	4.9	150	1.00	0	0%	0	0.75	0
ARDX Call 1.00 Exp: Aug 21, 2026 Last: 4.11 Chg.: 0% SymbolARDX\|20260821\|1.00C Delta0.9642 Imp Vol6.8559 Bid3.6 Gamma0.0096 Theoretical4.25 Ask4.9 Theta-0.0155 Intrinsic Value3.955 Volume150 Vega0.0009 Time Value0.155 Open Interest18 Rho0.0003 Delta / Theta-62.3928 ARDX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260821\|1.00P Delta-0.036 Imp Vol8.084 Bid0 Gamma0.0082 Theoretical0.37 Ask0.75 Theta-0.0182 Intrinsic Value-3.955 Volume0 Vega0.0009 Time Value3.955 Open Interest2 Rho-0.0003 Delta / Theta1.9809
3.16	0%	2.5	3.4	3	2.00	0	0%	0	0.75	0
ARDX Call 2.00 Exp: Aug 21, 2026 Last: 3.16 Chg.: 0% SymbolARDX\|20260821\|2.00C Delta0.9361 Imp Vol3.4428 Bid2.5 Gamma0.0304 Theoretical3.16 Ask3.4 Theta-0.0124 Intrinsic Value2.955 Volume3 Vega0.0015 Time Value0.205 Open Interest37 Rho0.0009 Delta / Theta-75.3082 ARDX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260821\|2.00P Delta-0.0841 Imp Vol4.668 Bid0 Gamma0.0276 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-2.955 Volume0 Vega0.0018 Time Value2.955 Open Interest0 Rho-0.0004 Delta / Theta4.1093
0	0%	0.65	3.8	0	3.00	0	0%	0	0.05	0
ARDX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260821\|3.00C Delta0.8789 Imp Vol2.4246 Bid0.65 Gamma0.0694 Theoretical2.23 Ask3.8 Theta-0.0141 Intrinsic Value1.955 Volume0 Vega0.0024 Time Value-1.955 Open Interest0 Rho0.0012 Delta / Theta-62.2079 ARDX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260821\|3.00P Delta-0.0361 Imp Vol1.2959 Bid0 Gamma0.051 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.955 Volume0 Vega0.0009 Time Value1.955 Open Interest0 Rho-0.0001 Delta / Theta12.4103
					4.955	Price @ Jul 31, 2026 20:14 GMT
0.4	-11.11%	0.25	0.45	100	5.00	0.38	-2.56%	0.25	0.45	1
ARDX Call 5.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -11.11% SymbolARDX\|20260821\|5.00C Delta0.5352 Imp Vol0.7337 Bid0.25 Gamma0.4526 Theoretical0.35 Ask0.45 Theta-0.0085 Intrinsic Value-0.045 Volume100 Vega0.0048 Time Value0.445 Open Interest529 Rho0.0013 Delta / Theta-62.6777 ARDX Put 5.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -2.56% SymbolARDX\|20260821\|5.00P Delta-0.4659 Imp Vol0.7329 Bid0.25 Gamma0.4542 Theoretical0.35 Ask0.45 Theta-0.0081 Intrinsic Value0.045 Volume1 Vega0.0048 Time Value0.335 Open Interest1,905 Rho-0.0013 Delta / Theta57.7326
0.06	-25%	0.05	0.1	3	6.00	1.22	0%	0.65	1.4	0
ARDX Call 6.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -25% SymbolARDX\|20260821\|6.00C Delta0.1721 Imp Vol0.7348 Bid0.05 Gamma0.2899 Theoretical0.08 Ask0.1 Theta-0.0054 Intrinsic Value-1.045 Volume3 Vega0.0031 Time Value1.105 Open Interest2,632 Rho0.0005 Delta / Theta-31.7613 ARDX Put 6.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolARDX\|20260821\|6.00P Delta-0.9242 Imp Vol0.5259 Bid0.65 Gamma0.2337 Theoretical1.03 Ask1.4 Theta-0.0018 Intrinsic Value1.045 Volume0 Vega0.0017 Time Value0.175 Open Interest1,428 Rho-0.0016 Delta / Theta505.5842
0.04	0%	0	0.05	12	7.00	0	0%	0.6	2.55	0
ARDX Call 7.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolARDX\|20260821\|7.00C Delta0.0612 Imp Vol0.8517 Bid0 Gamma0.1187 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.045 Volume12 Vega0.0014 Time Value2.085 Open Interest1,581 Rho0.0002 Delta / Theta-20.6465 ARDX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARDX\|20260821\|7.00P Delta-0.9585 Imp Vol0.7974 Bid0.6 Gamma0.0963 Theoretical2.02 Ask2.55 Theta-0.0017 Intrinsic Value2.045 Volume0 Vega0.001 Time Value-2.045 Open Interest163 Rho-0.0016 Delta / Theta562.8332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARDX Comments

Write your thoughts about Ardelyx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARDX	4.950	-0.090	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M