Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.27 -19.71 -8.05%

01/08 - Closed. Currency in USD

Pre Market

232.77

+7.50

+3.33%

11:08:09 - Real-time Data

Type: Equity

Market: United States

Volume: 869,448
Bid/Ask: 0.00 / 0.00
Day's Range: 215.69 - 236.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.1	113	0	115.00	0.1	0%	0	2.15	0
AGX Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250815\|115.00C Delta0.9934 Imp Vol1.4661 Bid108.1 Gamma0.0003 Theoretical110.55 Ask113 Theta-0.0509 Intrinsic Value110.27 Volume0 Vega0.0079 Time Value-110.27 Open Interest0 Rho0.0434 Delta / Theta-19.5116 AGX Put 115.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAGX\|20250815\|115.00P Delta-0.0276 Imp Vol1.9974 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1989 Intrinsic Value-110.27 Volume0 Vega0.028 Time Value110.37 Open Interest2 Rho-0.0026 Delta / Theta0.1386
0	0%	103.1	108	0	120.00	0	0%	0	2.15	0
AGX Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250815\|120.00C Delta0.9933 Imp Vol1.3709 Bid103.1 Gamma0.0003 Theoretical105.55 Ask108 Theta-0.0493 Intrinsic Value105.27 Volume0 Vega0.008 Time Value-105.27 Open Interest0 Rho0.0453 Delta / Theta-20.1605 AGX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250815\|120.00P Delta-0.0292 Imp Vol1.8866 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.197 Intrinsic Value-105.27 Volume0 Vega0.0293 Time Value105.27 Open Interest0 Rho-0.0027 Delta / Theta0.1482
0	0%	98.1	103	0	125.00	0	0%	0	2.15	0
AGX Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250815\|125.00C Delta0.9932 Imp Vol1.2796 Bid98.1 Gamma0.0003 Theoretical100.55 Ask103 Theta-0.0476 Intrinsic Value100.27 Volume0 Vega0.0081 Time Value-100.27 Open Interest0 Rho0.0473 Delta / Theta-20.8575 AGX Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250815\|125.00P Delta-0.0309 Imp Vol1.78 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1949 Intrinsic Value-100.27 Volume0 Vega0.0308 Time Value100.27 Open Interest0 Rho-0.0029 Delta / Theta0.1586
					225.27	Price @ Aug 01, 2025 20:50 GMT
10.2	-51.7%	8.3	11.3	35	230.00	10.82	52.39%	11.8	15.3	6
AGX Call 230.00 Exp: Aug 15, 2025 Last: 10.2 Chg.: -51.7% SymbolAGX\|20250815\|230.00C Delta0.4698 Imp Vol0.6915 Bid8.3 Gamma0.013 Theoretical10.2 Ask11.3 Theta-0.4428 Intrinsic Value-4.73 Volume35 Vega0.1755 Time Value14.93 Open Interest114 Rho0.0367 Delta / Theta-1.0612 AGX Put 230.00 Exp: Aug 15, 2025 Last: 10.82 Chg.: 52.39% SymbolAGX\|20250815\|230.00P Delta-0.5391 Imp Vol0.6298 Bid11.8 Gamma0.0143 Theoretical13.55 Ask15.3 Theta-0.3821 Intrinsic Value4.73 Volume6 Vega0.1751 Time Value6.09 Open Interest52 Rho-0.0439 Delta / Theta1.4109
6.37	-56.67%	4.6	8.5	74	240.00	19.75	79.55%	19.1	21.5	5
AGX Call 240.00 Exp: Aug 15, 2025 Last: 6.37 Chg.: -56.67% SymbolAGX\|20250815\|240.00C Delta0.3436 Imp Vol0.675 Bid4.6 Gamma0.0124 Theoretical6.37 Ask8.5 Theta-0.3982 Intrinsic Value-14.73 Volume74 Vega0.1623 Time Value21.1 Open Interest396 Rho0.0272 Delta / Theta-0.8629 AGX Put 240.00 Exp: Aug 15, 2025 Last: 19.75 Chg.: 79.55% SymbolAGX\|20250815\|240.00P Delta-0.6788 Imp Vol0.6093 Bid19.1 Gamma0.0134 Theoretical19.75 Ask21.5 Theta-0.3294 Intrinsic Value14.73 Volume5 Vega0.1578 Time Value5.02 Open Interest26 Rho-0.0527 Delta / Theta2.0607
3.41	-62.69%	1.6	6	17	250.00	27.03	106.34%	26.2	30.3	2
AGX Call 250.00 Exp: Aug 15, 2025 Last: 3.41 Chg.: -62.69% SymbolAGX\|20250815\|250.00C Delta0.2233 Imp Vol0.6373 Bid1.6 Gamma0.0106 Theoretical3.41 Ask6 Theta-0.3045 Intrinsic Value-24.73 Volume17 Vega0.1317 Time Value28.14 Open Interest108 Rho0.018 Delta / Theta-0.7333 AGX Put 250.00 Exp: Aug 15, 2025 Last: 27.03 Chg.: 106.34% SymbolAGX\|20250815\|250.00P Delta-0.8082 Imp Vol0.5724 Bid26.2 Gamma0.0109 Theoretical27.03 Ask30.3 Theta-0.2301 Intrinsic Value24.73 Volume2 Vega0.1201 Time Value2.3 Open Interest17 Rho-0.0576 Delta / Theta3.5125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.08	+45.53	+0.88%
NSE All Share	142,594.70	+1331.66	+0.94%
US 30	43,796.5	+207.9	+0.48%
US 500	6,269.6	+31.6	+0.51%
FTSE 100	9,083.05	+14.47	+0.16%
DAX	23,695.17	+223.80	+0.95%
South Africa Top 40	91,165.18	+1024.63	+1.14%

Brent Oil	68.49	-1.18	-1.69%
Crude Oil WTI	66.05	-1.28	-1.90%
Gold	3,413.42	+13.62	+0.40%
Silver	37.188	+0.258	+0.70%
Copper	4.4490	+0.0135	+0.30%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	-0.0140	-0.31%
Germany 10Y	2.6462	-0.0298	-1.11%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.764	-0.007	-0.19%
U.S. 2Y	3.688	-0.017	-0.46%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.60	-0.90	-1.18%
UBA	49.40	+0.15	+0.30%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	557.00	+28.70	+5.43%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	225.27	-19.71	-8.05%
Legg Mason ClearB.	299.550	-7.860	-2.56%
JM High Liquidity.	72.394	+0.011	+0.02%
Slovenia 0.688 03.	29.220	0.000	0.00%
iShares GBP-Linke.	11.47	0.00	0.00%
BB Índice Diversi.	10.89	+0.03	+0.28%
EPL GOLD MULTIMER.	56.418	+0.016	+0.03%
Kotak Mahindra Ol.	47.587	-0.316	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+8.33%	45.01M
Fidelitybk	21.200	0.00%	40.84M
Access Holdings	28.00	0.00%	11.15M
Oando Plc	54.80	+3.20%	7.29M
Zenith Bank	75.60	-1.18%	5.34M
Guaranty Trust Holding	101.45	+1.96%	3.50M
Dangote Sugar	63.45	-4.08%	3.10M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	245.30K
Royalex	1.65	+10.00%	3.56M
Guinness Nigeria	128.75	+10.00%	14.92K
Chellarams	11.55	+10.00%	41.14K
Sterling Bank	7.150	+10.00%	6.73M
Secure Electronic Tech	0.88	+10.00%	2.65M
UAC Of Nigeria	97.10	+9.97%	1.53M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	60.70K
Academy Press	9.90	-10.00%	446.77K
Total Nig	634.50	-10.00%	2.27K
Nigerian Enamelware PLC	24.30	-10.00%	2.00K
Geregu Power	1,027.40	-10.00%	1.02K
Conoil	211.10	-9.98%	4.43K
Redstarex	12.00	-3.38%	225.82K