Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

444.83 -18.32 -3.96%

24/03 - Closed. Currency in USD

After Hours

444.83

0.00

0.00%

2:01:32 - Real-time Data

Type: Equity

Market: United States

Volume: 658,233
Bid/Ask: 0.00 / 0.00
Day's Range: 442.87 - 470.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
373.5	0%	337.5	342.5	0	105.00	0	0%	0	4.8	0
AGX Call 105.00 Exp: Apr 17, 2026 Last: 373.5 Chg.: 0% SymbolAGX\|20260417\|105.00C Delta0.999 Imp Vol1.9205 Bid337.5 Gamma0 Theoretical340 Ask342.5 Theta-0.0166 Intrinsic Value339.83 Volume0 Vega0.0029 Time Value33.67 Open Interest11 Rho0.0679 Delta / Theta-60.2556 AGX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|105.00P Delta-0.0217 Imp Vol3.627 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4463 Intrinsic Value-339.83 Volume0 Vega0.0592 Time Value339.83 Open Interest0 Rho-0.0088 Delta / Theta0.0487
368.5	0%	332.6	337.5	0	110.00	0	0%	0	4.8	0
AGX Call 110.00 Exp: Apr 17, 2026 Last: 368.5 Chg.: 0% SymbolAGX\|20260417\|110.00C Delta0.9985 Imp Vol1.9617 Bid332.6 Gamma0 Theoretical335.05 Ask337.5 Theta-0.0242 Intrinsic Value334.83 Volume0 Vega0.0046 Time Value33.67 Open Interest1 Rho0.0712 Delta / Theta-41.233 AGX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00P Delta-0.0226 Imp Vol3.5138 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4465 Intrinsic Value-334.83 Volume0 Vega0.0612 Time Value334.83 Open Interest0 Rho-0.009 Delta / Theta0.0505
363.5	0%	327.6	332.5	0	115.00	0.75	0%	0	4.8	0
AGX Call 115.00 Exp: Apr 17, 2026 Last: 363.5 Chg.: 0% SymbolAGX\|20260417\|115.00C Delta0.9986 Imp Vol1.8746 Bid327.6 Gamma0 Theoretical330.05 Ask332.5 Theta-0.0225 Intrinsic Value329.83 Volume0 Vega0.0043 Time Value33.67 Open Interest24 Rho0.0747 Delta / Theta-44.3248 AGX Put 115.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolAGX\|20260417\|115.00P Delta-0.0234 Imp Vol3.4063 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4465 Intrinsic Value-329.83 Volume0 Vega0.0631 Time Value330.58 Open Interest2 Rho-0.0092 Delta / Theta0.0524
					444.83	Price @ Mar 24, 2026 20:50 GMT
40.9	-22.58%	40	43	29	450.00	45.18	23.78%	43.9	46.5	148
AGX Call 450.00 Exp: Apr 17, 2026 Last: 40.9 Chg.: -22.58% SymbolAGX\|20260417\|450.00C Delta0.5324 Imp Vol0.9427 Bid40 Gamma0.0037 Theoretical40.9 Ask43 Theta-0.907 Intrinsic Value-5.17 Volume29 Vega0.4534 Time Value46.07 Open Interest47 Rho0.1288 Delta / Theta-0.587 AGX Put 450.00 Exp: Apr 17, 2026 Last: 45.18 Chg.: 23.78% SymbolAGX\|20260417\|450.00P Delta-0.4681 Imp Vol0.9423 Bid43.9 Gamma0.0037 Theoretical45.18 Ask46.5 Theta-0.8706 Intrinsic Value5.17 Volume148 Vega0.4534 Time Value40.01 Open Interest26 Rho-0.1436 Delta / Theta0.5377
40.1	-15.92%	35.6	39.2	60	460.00	47.5	14.07%	49.3	52	35
AGX Call 460.00 Exp: Apr 17, 2026 Last: 40.1 Chg.: -15.92% SymbolAGX\|20260417\|460.00C Delta0.4977 Imp Vol0.9575 Bid35.6 Gamma0.0037 Theoretical37.4 Ask39.2 Theta-0.923 Intrinsic Value-15.17 Volume60 Vega0.4549 Time Value55.27 Open Interest41 Rho0.121 Delta / Theta-0.5392 AGX Put 460.00 Exp: Apr 17, 2026 Last: 47.5 Chg.: 14.07% SymbolAGX\|20260417\|460.00P Delta-0.5053 Imp Vol0.9348 Bid49.3 Gamma0.0037 Theoretical50.65 Ask52 Theta-0.8647 Intrinsic Value15.17 Volume35 Vega0.4548 Time Value32.33 Open Interest41 Rho-0.1539 Delta / Theta0.5844
32.9	-30.47%	32	34.5	12	470.00	54	10.43%	55.1	58	12
AGX Call 470.00 Exp: Apr 17, 2026 Last: 32.9 Chg.: -30.47% SymbolAGX\|20260417\|470.00C Delta0.4608 Imp Vol0.9428 Bid32 Gamma0.0037 Theoretical32.9 Ask34.5 Theta-0.9038 Intrinsic Value-25.17 Volume12 Vega0.4527 Time Value58.07 Open Interest54 Rho0.1131 Delta / Theta-0.5098 AGX Put 470.00 Exp: Apr 17, 2026 Last: 54 Chg.: 10.43% SymbolAGX\|20260417\|470.00P Delta-0.542 Imp Vol0.929 Bid55.1 Gamma0.0038 Theoretical56.55 Ask58 Theta-0.853 Intrinsic Value25.17 Volume12 Vega0.4523 Time Value28.83 Open Interest55 Rho-0.1643 Delta / Theta0.6354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,501.7	+378.0	+0.82%
US 500	6,601.3	+45.0	+0.69%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	94.13	-6.10	-6.09%
Crude Oil WTI	87.48	-4.87	-5.27%
Gold	4,618.60	+184.50	+4.16%
Silver	73.718	+4.148	+5.96%
Copper	5.5298	-0.0402	-0.72%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9560	+0.0390	+0.79%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.344	-0.050	-1.14%
U.S. 5Y	3.977	-0.054	-1.34%
U.S. 2Y	3.877	-0.059	-1.50%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	444.83	-18.32	-3.96%
TGAN	5.100	+0.000	+0.00%
ABAX	83.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M