Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.50 +51.03 +13.74%

11/02 - Closed. Currency in USD

After Hours

420.00

-2.50

-0.59%

1:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 807,903
Bid/Ask: 0.00 / 0.00
Day's Range: 383.00 - 423.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
245.8	0%	272.1	276.8	1	145.00	0.1	0%	0	4.8	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 245.8 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0 Imp Vol0 Bid272.1 Gamma0 Theoretical0 Ask276.8 Theta0 Intrinsic Value276.5 Volume1 Vega0 Time Value-30.7 Open Interest1 Rho0 Delta / Theta0 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0314 Imp Vol4.499 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.1634 Intrinsic Value-276.5 Volume0 Vega0.0466 Time Value276.6 Open Interest1 Rho-0.0041 Delta / Theta0.027
235.45	0%	267.1	271.8	0	150.00	0	0%	0	4.7	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.45 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0 Imp Vol0 Bid267.1 Gamma0 Theoretical0 Ask271.8 Theta0 Intrinsic Value271.5 Volume0 Vega0 Time Value-36.05 Open Interest1 Rho0 Delta / Theta0 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.032 Imp Vol4.3474 Bid0 Gamma0.0003 Theoretical4.7 Ask4.7 Theta-1.1431 Intrinsic Value-271.5 Volume0 Vega0.0474 Time Value271.5 Open Interest0 Rho-0.0041 Delta / Theta0.028
235.8	0%	262.1	266.8	1	155.00	0.23	0%	0	4.8	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 235.8 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0 Imp Vol0 Bid262.1 Gamma0 Theoretical0 Ask266.8 Theta0 Intrinsic Value266.5 Volume1 Vega0 Time Value-30.7 Open Interest1 Rho0 Delta / Theta0 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0335 Imp Vol4.2424 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.1575 Intrinsic Value-266.5 Volume0 Vega0.0492 Time Value266.73 Open Interest10 Rho-0.0043 Delta / Theta0.0289
					421.5	Price @ Feb 11, 2026 20:25 GMT
9.9	0%	12.1	15	8	430.00	28.5	0%	21.1	24	1
AGX Call 430.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 0% SymbolAGX\|20260220\|430.00C Delta0.4383 Imp Vol0.6689 Bid12.1 Gamma0.0089 Theoretical13.55 Ask15 Theta-0.9815 Intrinsic Value-8.5 Volume8 Vega0.2602 Time Value18.4 Open Interest31 Rho0.0421 Delta / Theta-0.4466 AGX Put 430.00 Exp: Feb 20, 2026 Last: 28.5 Chg.: 0% SymbolAGX\|20260220\|430.00P Delta-0.5641 Imp Vol0.6577 Bid21.1 Gamma0.0091 Theoretical22.55 Ask24 Theta-0.9302 Intrinsic Value8.5 Volume1 Vega0.2599 Time Value20 Open Interest4 Rho-0.0545 Delta / Theta0.6064
10	0%	8.4	11.1	12	440.00	70.2	0%	27.4	30.8	0
AGX Call 440.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolAGX\|20260220\|440.00C Delta0.3543 Imp Vol0.6692 Bid8.4 Gamma0.0084 Theoretical10 Ask11.1 Theta-0.9249 Intrinsic Value-18.5 Volume12 Vega0.2456 Time Value28.5 Open Interest30 Rho0.0343 Delta / Theta-0.383 AGX Put 440.00 Exp: Feb 20, 2026 Last: 70.2 Chg.: 0% SymbolAGX\|20260220\|440.00P Delta-0.6487 Imp Vol0.6614 Bid27.4 Gamma0.0085 Theoretical29.1 Ask30.8 Theta-0.8773 Intrinsic Value18.5 Volume0 Vega0.2447 Time Value51.7 Open Interest1 Rho-0.0617 Delta / Theta0.7394
5.47	0%	5.8	8	12	450.00	79	0%	34.5	38.3	0
AGX Call 450.00 Exp: Feb 20, 2026 Last: 5.47 Chg.: 0% SymbolAGX\|20260220\|450.00C Delta0.2734 Imp Vol0.6552 Bid5.8 Gamma0.0077 Theoretical6.9 Ask8 Theta-0.8087 Intrinsic Value-28.5 Volume12 Vega0.2196 Time Value33.97 Open Interest79 Rho0.0266 Delta / Theta-0.3381 AGX Put 450.00 Exp: Feb 20, 2026 Last: 79 Chg.: 0% SymbolAGX\|20260220\|450.00P Delta-0.7244 Imp Vol0.6645 Bid34.5 Gamma0.0076 Theoretical36.4 Ask38.3 Theta-0.7896 Intrinsic Value28.5 Volume0 Vega0.2204 Time Value50.5 Open Interest1 Rho-0.0674 Delta / Theta0.9174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,442.86	+2.26	+0.04%
NSE All Share	178,244.27	+59.94	+0.03%
US 30	50,309.5	+188.1	+0.38%
US 500	6,963.6	+22.2	+0.32%
FTSE 100	10,496.95	+24.84	+0.24%
DAX	25,188.45	+308.04	+1.24%
South Africa Top 40	114,461.91	+644.25	+0.57%

Brent Oil	69.28	-0.12	-0.17%
Crude Oil WTI	64.56	-0.07	-0.11%
Gold	5,100.90	+2.40	+0.05%
Silver	83.518	-0.403	-0.48%
Copper	6.0160	+0.0505	+0.85%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4650	-0.0130	-0.29%
Germany 10Y	2.7957	-0.0003	-0.01%
U.S. 10Y	4.166	-0.006	-0.14%
U.S. 5Y	3.729	-0.012	-0.32%
U.S. 2Y	3.504	-0.008	-0.23%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	77.80	-0.05	-0.06%
UBA	47.00	0.00	0.00%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	105.00	-1.00	-0.94%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	739.50	-0.40	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	422.50	+51.03	+13.74%
	AXAF	37.96	+0.17	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	4.39M
Zenith Bank	77.95	+0.13%	3.95M
Maybaker	43.950	-1.46%	2.87M
Guaranty Trust Holding	105.95	-0.05%	610.05K
Presco	1,711.70	+0.69%	240.11K
MTN Nigeria	669.90	+3.06%	206.40K
Aradel Holdings	975.00	-1.61%	83.99K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	13.28K
Airtel Africa	2,497.00	+10.00%	5.00
Rtbriscoe	15.84	+10.00%	1.86M
Nestle Nigeria	2,662.00	+10.00%	1.43K
Deap Capital Management Trust	8.69	+10.00%	4.34M
Abctrans	7.43	+9.91%	593.01K
Juli	7.26	0.00%	29.20K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	528.00
Mecure Industries	93.60	-10.00%	14.48K
Total Nig	576.00	-10.00%	1.31K
Multverse	25.20	-10.00%	6.66K
Transcorp Power	276.30	-9.97%	2.10K
Guinness Nigeria	315.00	-9.97%	18.35K
Maybaker	43.950	-1.46%	2.87M