Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.10 -29.68 -8.14%

13/11 - Closed. Currency in USD

After Hours

335.10

-0.00

-0.00%

3:51:26 - Real-time Data

Type: Equity

Market: United States

Volume: 493,639
Bid/Ask: 0.00 / 0.00
Day's Range: 332.51 - 364.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186.5	0%	212.6	217.5	0	150.00	0.35	0%	0	0.65	0
AGX Call 150.00 Exp: Nov 21, 2025 Last: 186.5 Chg.: 0% SymbolAGX\|20251121\|150.00C Delta0.996 Imp Vol2.2829 Bid212.6 Gamma0.0001 Theoretical215.05 Ask217.5 Theta-0.0946 Intrinsic Value182.96 Volume0 Vega0.0066 Time Value3.54 Open Interest1 Rho0.0366 Delta / Theta-10.5331 AGX Put 150.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolAGX\|20251121\|150.00P Delta-0.0106 Imp Vol2.7097 Bid0 Gamma0.0002 Theoretical0.65 Ask0.65 Theta-0.2423 Intrinsic Value-182.96 Volume0 Vega0.0161 Time Value183.31 Open Interest8 Rho-0.001 Delta / Theta0.0439
181.5	0%	207.5	211.9	0	155.00	0.05	0%	0	0.65	0
AGX Call 155.00 Exp: Nov 21, 2025 Last: 181.5 Chg.: 0% SymbolAGX\|20251121\|155.00C Delta0 Imp Vol0 Bid207.5 Gamma0 Theoretical0 Ask211.9 Theta0 Intrinsic Value177.96 Volume0 Vega0 Time Value3.54 Open Interest2 Rho0 Delta / Theta0 AGX Put 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAGX\|20251121\|155.00P Delta-0.011 Imp Vol2.6175 Bid0 Gamma0.0002 Theoretical0.65 Ask0.65 Theta-0.2413 Intrinsic Value-177.96 Volume0 Vega0.0166 Time Value178.01 Open Interest2 Rho-0.0011 Delta / Theta0.0457
176.5	0%	202.5	206.9	0	160.00	0.04	0%	0	0.05	0
AGX Call 160.00 Exp: Nov 21, 2025 Last: 176.5 Chg.: 0% SymbolAGX\|20251121\|160.00C Delta0 Imp Vol0 Bid202.5 Gamma0 Theoretical0 Ask206.9 Theta0 Intrinsic Value172.96 Volume0 Vega0 Time Value3.54 Open Interest1 Rho0 Delta / Theta0 AGX Put 160.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAGX\|20251121\|160.00P Delta-0.0015 Imp Vol1.8627 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0291 Intrinsic Value-172.96 Volume0 Vega0.0028 Time Value173 Open Interest1 Rho-0.0001 Delta / Theta0.0519
					332.96	Price @ Nov 13, 2025 20:25 GMT
29.09	0%	29.3	32.1	0	340.00	16.9	0%	3.5	7.5	0
AGX Call 340.00 Exp: Nov 21, 2025 Last: 29.09 Chg.: 0% SymbolAGX\|20251121\|340.00C Delta0.7646 Imp Vol0.6782 Bid29.3 Gamma0.0079 Theoretical30.7 Ask32.1 Theta-0.6857 Intrinsic Value-7.04 Volume0 Vega0.1761 Time Value36.13 Open Interest92 Rho0.0612 Delta / Theta-1.1151 AGX Put 340.00 Exp: Nov 21, 2025 Last: 16.9 Chg.: 0% SymbolAGX\|20251121\|340.00P Delta-0.2331 Imp Vol0.6696 Bid3.5 Gamma0.008 Theoretical5.5 Ask7.5 Theta-0.6442 Intrinsic Value7.04 Volume0 Vega0.1752 Time Value9.86 Open Interest6 Rho-0.0202 Delta / Theta0.3618
23.31	0%	21.5	24.7	0	350.00	8.85	0%	6.6	10.5	0
AGX Call 350.00 Exp: Nov 21, 2025 Last: 23.31 Chg.: 0% SymbolAGX\|20251121\|350.00C Delta0.6785 Imp Vol0.6508 Bid21.5 Gamma0.0096 Theoretical23.31 Ask24.7 Theta-0.7619 Intrinsic Value-17.04 Volume0 Vega0.2052 Time Value40.35 Open Interest93 Rho0.0553 Delta / Theta-0.8906 AGX Put 350.00 Exp: Nov 21, 2025 Last: 8.85 Chg.: 0% SymbolAGX\|20251121\|350.00P Delta-0.3272 Imp Vol0.6797 Bid6.6 Gamma0.0093 Theoretical8.85 Ask10.5 Theta-0.7699 Intrinsic Value17.04 Volume0 Vega0.2067 Time Value-8.19 Open Interest216 Rho-0.0283 Delta / Theta0.425
17.16	0%	17	18.9	0	360.00	54	0%	10.5	14.4	0
AGX Call 360.00 Exp: Nov 21, 2025 Last: 17.16 Chg.: 0% SymbolAGX\|20251121\|360.00C Delta0.5752 Imp Vol0.6386 Bid17 Gamma0.0107 Theoretical17.16 Ask18.9 Theta-0.8133 Intrinsic Value-27.04 Volume0 Vega0.2244 Time Value44.2 Open Interest23 Rho0.0475 Delta / Theta-0.7072 AGX Put 360.00 Exp: Nov 21, 2025 Last: 54 Chg.: 0% SymbolAGX\|20251121\|360.00P Delta-0.426 Imp Vol0.6541 Bid10.5 Gamma0.0105 Theoretical12.45 Ask14.4 Theta-0.8023 Intrinsic Value27.04 Volume0 Vega0.2245 Time Value26.96 Open Interest0 Rho-0.0365 Delta / Theta0.531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.06	-1.18	-0.02%
NSE All Share	146,986.66	+5.49	+0.00%
US 30	47,401.9	-55.1	-0.12%
US 500	6,722.9	-14.6	-0.22%
FTSE 100	9,680.43	-127.25	-1.30%
DAX	23,866.70	-176.21	-0.73%
South Africa Top 40	105,151.80	-1432.74	-1.34%

Brent Oil	64.25	+1.24	+1.97%
Crude Oil WTI	59.98	+1.29	+2.20%
Gold	4,169.90	-24.60	-0.59%
Silver	52.558	-0.613	-1.15%
Copper	5.0765	-0.0255	-0.50%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5170	+0.0780	+1.76%
Germany 10Y	2.7087	+0.0217	+0.81%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.50	+0.50	+1.22%
First HoldCo	30.45	-0.40	-1.30%
Guaranty Trust Holding	89.50	+1.00	+1.13%
Sterling Bank	7.700	+0.400	+5.48%
Dangote Cement	585.00	-9.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	335.10	-29.68	-8.14%
ERM	0.290	-0.005	-1.69%
Ethanol	1.945	0.000	0.00%
Eaton Vance Short.	6.87	-0.01	-0.15%
Purpose Crypto Op.	5.78	0.00	0.00%
GGAAF	5.38	0.00	0.00%
ISGI	0.0100	0.0000	0.00%
GENOS INVERSIONES.	0.993	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	0.00%	16.52M
Guinness Nigeria	168.60	+1.57%	7.17M
Ellah Lakes	12.39	-0.88%	5.01M
STANBIC IBTC Bank	111.90	+1.73%	2.78M
Zenith Bank	64.20	-0.31%	2.19M
UBA	41.50	+1.22%	1.09M
MTN Nigeria	480.00	+1.69%	101.71K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	435.97K
Ncr Nigeria	25.65	+9.85%	1.94K
Prestige	1.34	+9.84%	8.11K
Austin Laz	2.58	+9.79%	122.50K
Guinea Insurance PLC	1.26	+9.57%	1.93M
International Breweries	13.00	+8.79%	118.60K
University Pre	5.350	+4.90%	22.23K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.40K
Geregu Power	1,027.40	-10.00%	0.64K
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Transcorp Hotels	157.50	-9.95%	1.13K
Northern Nigeria Flour Mills	76.00	-9.85%	3.65K
Seplat Petroleum	5,489.70	-7.22%	1.49K