Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

438.93 -6.43 -1.44%

03/03 - Closed. Currency in USD

Pre Market

440.69

+1.76

+0.40%

14:38:27 - Real-time Data

Type: Equity

Market: United States

Volume: 362,326
Bid/Ask: 0.00 / 0.00
Day's Range: 411.99 - 445.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
236	-4.65%	249	253.5	4	190.00	0.2	0%	0	4.8	0
AGX Call 190.00 Exp: Mar 20, 2026 Last: 236 Chg.: -4.65% SymbolAGX\|20260320\|190.00C Delta0.9965 Imp Vol1.5306 Bid249 Gamma0.0001 Theoretical251.25 Ask253.5 Theta-0.0559 Intrinsic Value248.21 Volume4 Vega0.0095 Time Value-12.21 Open Interest4 Rho0.0876 Delta / Theta-17.8236 AGX Put 190.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260320\|190.00P Delta-0.0383 Imp Vol2.6259 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.609 Intrinsic Value-248.21 Volume0 Vega0.0791 Time Value248.41 Open Interest11 Rho-0.0093 Delta / Theta0.0628
222	-11.55%	243.5	248.5	2	195.00	0	0%	0	4.8	0
AGX Call 195.00 Exp: Mar 20, 2026 Last: 222 Chg.: -11.55% SymbolAGX\|20260320\|195.00C Delta0 Imp Vol0 Bid243.5 Gamma0 Theoretical0 Ask248.5 Theta0 Intrinsic Value243.21 Volume2 Vega0 Time Value-21.21 Open Interest4 Rho0 Delta / Theta0 AGX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260320\|195.00P Delta-0.0394 Imp Vol2.5548 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6066 Intrinsic Value-243.21 Volume0 Vega0.081 Time Value243.21 Open Interest0 Rho-0.0096 Delta / Theta0.0649
217	-11.79%	238.5	243.5	2	200.00	0.56	0%	0	4.8	0
AGX Call 200.00 Exp: Mar 20, 2026 Last: 217 Chg.: -11.79% SymbolAGX\|20260320\|200.00C Delta0 Imp Vol0 Bid238.5 Gamma0 Theoretical0 Ask243.5 Theta0 Intrinsic Value238.21 Volume2 Vega0 Time Value-21.21 Open Interest2 Rho0 Delta / Theta0 AGX Put 200.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolAGX\|20260320\|200.00P Delta-0.0405 Imp Vol2.4855 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.6041 Intrinsic Value-238.21 Volume0 Vega0.0829 Time Value238.77 Open Interest1 Rho-0.0098 Delta / Theta0.0671
					438.21	Price @ Mar 03, 2026 20:25 GMT
22.73	-30.25%	29.5	34	5	440.00	28.78	0%	28.3	32.5	0
AGX Call 440.00 Exp: Mar 20, 2026 Last: 22.73 Chg.: -30.25% SymbolAGX\|20260320\|440.00C Delta0.5428 Imp Vol0.8191 Bid29.5 Gamma0.0051 Theoretical31.75 Ask34 Theta-0.9266 Intrinsic Value-1.79 Volume5 Vega0.3773 Time Value24.52 Open Interest54 Rho0.0967 Delta / Theta-0.5858 AGX Put 440.00 Exp: Mar 20, 2026 Last: 28.78 Chg.: 0% SymbolAGX\|20260320\|440.00P Delta-0.4576 Imp Vol0.8222 Bid28.3 Gamma0.0051 Theoretical30.4 Ask32.5 Theta-0.8945 Intrinsic Value1.79 Volume0 Vega0.3773 Time Value26.99 Open Interest29 Rho-0.094 Delta / Theta0.5115
28.75	0.88%	25	29.5	8	450.00	33.8	0%	33.4	38	0
AGX Call 450.00 Exp: Mar 20, 2026 Last: 28.75 Chg.: 0.88% SymbolAGX\|20260320\|450.00C Delta0.4958 Imp Vol0.8577 Bid25 Gamma0.0049 Theoretical28.75 Ask29.5 Theta-0.9734 Intrinsic Value-11.79 Volume8 Vega0.3794 Time Value40.54 Open Interest62 Rho0.0884 Delta / Theta-0.5093 AGX Put 450.00 Exp: Mar 20, 2026 Last: 33.8 Chg.: 0% SymbolAGX\|20260320\|450.00P Delta-0.5087 Imp Vol0.8162 Bid33.4 Gamma0.0051 Theoretical35.7 Ask38 Theta-0.8909 Intrinsic Value11.79 Volume0 Vega0.3793 Time Value22.01 Open Interest6 Rho-0.1036 Delta / Theta0.571
23.85	-8.97%	21	25.3	6	460.00	44.1	0%	39.2	44	0
AGX Call 460.00 Exp: Mar 20, 2026 Last: 23.85 Chg.: -8.97% SymbolAGX\|20260320\|460.00C Delta0.445 Imp Vol0.8334 Bid21 Gamma0.005 Theoretical23.85 Ask25.3 Theta-0.9361 Intrinsic Value-21.79 Volume6 Vega0.3759 Time Value45.64 Open Interest69 Rho0.0803 Delta / Theta-0.4753 AGX Put 460.00 Exp: Mar 20, 2026 Last: 44.1 Chg.: 0% SymbolAGX\|20260320\|460.00P Delta-0.559 Imp Vol0.813 Bid39.2 Gamma0.0051 Theoretical41.6 Ask44 Theta-0.8757 Intrinsic Value21.79 Volume0 Vega0.3752 Time Value22.31 Open Interest10 Rho-0.1129 Delta / Theta0.6383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,120.28	-1.18	-0.02%
NSE All Share	196,573.16	-48.78	-0.02%
US 30	48,643.8	+142.5	+0.29%
US 500	6,840.0	+23.4	+0.34%
FTSE 100	10,573.90	+89.77	+0.86%
DAX	24,198.50	+445.48	+1.88%
South Africa Top 40	114,134.87	+2292.46	+2.05%

Brent Oil	81.10	-0.30	-0.37%
Crude Oil WTI	73.96	-0.60	-0.80%
Gold	5,197.56	+73.86	+1.44%
Silver	85.875	+2.402	+2.88%
Copper	5.9098	+0.0838	+1.44%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.4390	-0.0270	-0.60%
Germany 10Y	2.7524	-0.0226	-0.81%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 5Y	3.638	+0.007	+0.19%
U.S. 2Y	3.506	+0.006	+0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.65	+0.65	+0.71%
UBA	47.45	+0.40	+0.85%
First HoldCo	52.90	-0.10	-0.19%
Guaranty Trust Holding	119.95	+1.05	+0.88%
Sterling Bank	8.050	-0.250	-3.01%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	438.93	-6.43	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.70	+0.76%	42.76M
Oando Plc	50.00	-0.50%	38.69M
UBA	47.45	+0.85%	28.06M
Guaranty Trust Holding	119.95	+0.88%	24.07M
Nigerian Exchange	141.00	+3.37%	11.35M
MTN Nigeria	792.00	+1.54%	8.32M
Aradel Holdings	1,204.00	-7.41%	3.97M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Airtel Africa	2,497.00	+10.00%	0.03K
Nigerian Enamelware PLC	40.70	+10.00%	26.35K
Chellarams	14.50	+9.85%	26.34K
Transexpr	2.59	+9.75%	500.00
Fortis Global Insurance	1.24	+9.73%	4.58M
Eternaoil	34.65	+5.32%	615.99K

Name	Last	Chg. %	Vol.
Guinness Nigeria	315.00	-10.00%	75.95K
Total Nig	576.00	-10.00%	21.47K
Jaiz Bank	10.80	-10.00%	47.24M
Geregu Power	1,027.40	-10.00%	2.41K
Presco	2,083.90	-10.00%	195.82K
Dangote Sugar	74.70	-10.00%	3.25M
Transcorp Power	276.30	-9.97%	168.64K