Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.10 +0.21 +0.05%

13/10 - Closed. Currency in USD

After Hours

389.60

+1.50

+0.39%

1:53:32 - Real-time Data

Type: Equity

Market: United States

Volume: 253,450
Bid/Ask: 0.00 / 0.00
Day's Range: 373.40 - 389.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160	0%	160.7	170.7	1	220.00	0	0%	0	0.5	0
AGX Call 220.00 Exp: Oct 16, 2026 Last: 160 Chg.: 0% SymbolAGX\|20261016\|220.00C Delta0.9999 Imp Vol1.6733 Bid160.7 Gamma0 Theoretical166.76 Ask170.7 Theta-0.0209 Intrinsic Value168.43 Volume1 Vega0.0001 Time Value-8.43 Open Interest2 Rho0.0181 Delta / Theta-47.8344 AGX Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00P Delta-0.0075 Imp Vol2.6913 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.3239 Intrinsic Value-168.43 Volume0 Vega0.0072 Time Value168.43 Open Interest27 Rho-0.0002 Delta / Theta0.023
0	0%	150.7	161.2	0	230.00	0	0%	0	0.3	0
AGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00C Delta0.9995 Imp Vol1.7732 Bid150.7 Gamma0 Theoretical156.77 Ask161.2 Theta-0.0362 Intrinsic Value158.43 Volume0 Vega0.0006 Time Value-158.43 Open Interest2 Rho0.0189 Delta / Theta-27.6486 AGX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00P Delta-0.0054 Imp Vol2.3449 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.2109 Intrinsic Value-158.43 Volume0 Vega0.0054 Time Value158.43 Open Interest12 Rho-0.0002 Delta / Theta0.0255
0	0%	140.7	150.9	0	240.00	0	0%	0	4.9	0
AGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00C Delta0.9996 Imp Vol1.5735 Bid140.7 Gamma0 Theoretical146.77 Ask150.9 Theta-0.0308 Intrinsic Value148.43 Volume0 Vega0.0004 Time Value-148.43 Open Interest2 Rho0.0197 Delta / Theta-32.4043 AGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00P Delta-0.0444 Imp Vol3.4025 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-1.8634 Intrinsic Value-148.43 Volume0 Vega0.0329 Time Value148.43 Open Interest16 Rho-0.0015 Delta / Theta0.0238
					388.43	Price @ Oct 13, 2026 19:55 GMT
8	-43.5%	7.8	11	20	390.00	17.42	46.39%	10.4	14.8	2
AGX Call 390.00 Exp: Oct 16, 2026 Last: 8 Chg.: -43.5% SymbolAGX\|20261016\|390.00C Delta0.4676 Imp Vol0.7778 Bid7.8 Gamma0.0146 Theoretical9.4 Ask11 Theta-1.8226 Intrinsic Value-1.57 Volume20 Vega0.1394 Time Value9.57 Open Interest61 Rho0.0141 Delta / Theta-0.2566 AGX Put 390.00 Exp: Oct 16, 2026 Last: 17.42 Chg.: 46.39% SymbolAGX\|20261016\|390.00P Delta-0.5326 Imp Vol0.7782 Bid10.4 Gamma0.0146 Theoretical12.6 Ask14.8 Theta-1.7899 Intrinsic Value1.57 Volume2 Vega0.1394 Time Value15.85 Open Interest23 Rho-0.0157 Delta / Theta0.2976
5	-29.08%	4.7	7.2	11	400.00	21.2	0%	15.3	19.7	15
AGX Call 400.00 Exp: Oct 16, 2026 Last: 5 Chg.: -29.08% SymbolAGX\|20261016\|400.00C Delta0.3345 Imp Vol0.7978 Bid4.7 Gamma0.013 Theoretical5.95 Ask7.2 Theta-1.7085 Intrinsic Value-11.57 Volume11 Vega0.1276 Time Value16.57 Open Interest165 Rho0.0101 Delta / Theta-0.1958 AGX Put 400.00 Exp: Oct 16, 2026 Last: 21.2 Chg.: 0% SymbolAGX\|20261016\|400.00P Delta-0.7008 Imp Vol0.6661 Bid15.3 Gamma0.0149 Theoretical17.5 Ask19.7 Theta-1.3289 Intrinsic Value11.57 Volume15 Vega0.1217 Time Value9.63 Open Interest101 Rho-0.0197 Delta / Theta0.5273
2.02	-49.5%	2.55	4.2	8	410.00	0	0%	22.6	28.7	0
AGX Call 410.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: -49.5% SymbolAGX\|20261016\|410.00C Delta0.2193 Imp Vol0.7925 Bid2.55 Gamma0.0106 Theoretical3.38 Ask4.2 Theta-1.3761 Intrinsic Value-21.57 Volume8 Vega0.1036 Time Value23.59 Open Interest261 Rho0.0067 Delta / Theta-0.1594 AGX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|410.00P Delta-0.8131 Imp Vol0.6993 Bid22.6 Gamma0.011 Theoretical25.65 Ask28.7 Theta-1.0725 Intrinsic Value21.57 Volume0 Vega0.0941 Time Value-21.57 Open Interest26 Rho-0.0218 Delta / Theta0.7582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,789.6	+118.6	+0.23%
US 500	7,823.2	+17.6	+0.22%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.37	+0.68	+0.64%
Crude Oil WTI	94.76	+0.62	+0.66%
Gold	4,187.55	+10.25	+0.25%
Silver	59.520	-0.010	-0.02%
Copper	6.7695	+0.0395	+0.59%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.201	-0.016	-0.31%
U.S. 5Y	4.996	-0.011	-0.22%
U.S. 2Y	4.785	-0.008	-0.17%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	388.10	+0.21	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M