Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.29 +1.34 +0.36%

25/11 - Closed. Currency in USD

After Hours

373.86

+0.57

+0.15%

4:57:05 - Real-time Data

Type: Equity

Market: United States

Volume: 208,374
Bid/Ask: 0.00 / 0.00
Day's Range: 360.00 - 374.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186	0%	204	207.9	0	165.00	0.26	0%	0	2	0
AGX Call 165.00 Exp: Dec 19, 2025 Last: 186 Chg.: 0% SymbolAGX\|20251219\|165.00C Delta0.9939 Imp Vol1.3419 Bid204 Gamma0.0001 Theoretical205.95 Ask207.9 Theta-0.0552 Intrinsic Value206.07 Volume0 Vega0.0155 Time Value-20.07 Open Interest2 Rho0.1066 Delta / Theta-18.0145 AGX Put 165.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: 0% SymbolAGX\|20251219\|165.00P Delta-0.0254 Imp Vol1.8406 Bid0 Gamma0.0003 Theoretical2 Ask2 Theta-0.2145 Intrinsic Value-206.07 Volume0 Vega0.0562 Time Value206.33 Open Interest1 Rho-0.007 Delta / Theta0.1183
181	0%	199	202.9	0	170.00	0.06	0%	0	0.05	9
AGX Call 170.00 Exp: Dec 19, 2025 Last: 181 Chg.: 0% SymbolAGX\|20251219\|170.00C Delta0.9939 Imp Vol1.2879 Bid199 Gamma0.0001 Theoretical200.95 Ask202.9 Theta-0.0538 Intrinsic Value201.07 Volume0 Vega0.0155 Time Value-20.07 Open Interest1 Rho0.1099 Delta / Theta-18.4716 AGX Put 170.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolAGX\|20251219\|170.00P Delta-0.0018 Imp Vol1.1008 Bid0 Gamma0.0001 Theoretical0.06 Ask0.05 Theta-0.0127 Intrinsic Value-201.07 Volume9 Vega0.0055 Time Value201.13 Open Interest0 Rho-0.0005 Delta / Theta0.1443
176	0%	194	197.9	0	175.00	0	0%	0	0.4	0
AGX Call 175.00 Exp: Dec 19, 2025 Last: 176 Chg.: 0% SymbolAGX\|20251219\|175.00C Delta0.994 Imp Vol1.2355 Bid194 Gamma0.0001 Theoretical195.95 Ask197.9 Theta-0.0524 Intrinsic Value196.07 Volume0 Vega0.0154 Time Value-20.07 Open Interest1 Rho0.1132 Delta / Theta-18.9559 AGX Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251219\|175.00P Delta-0.0085 Imp Vol1.3237 Bid0 Gamma0.0002 Theoretical0.4 Ask0.4 Theta-0.0605 Intrinsic Value-196.07 Volume0 Vega0.0221 Time Value196.07 Open Interest0 Rho-0.0022 Delta / Theta0.1412
					371.07	Price @ Nov 25, 2025 19:55 GMT
28	-16.09%	27	30	3	380.00	38	17.28%	35.9	38.5	4
AGX Call 380.00 Exp: Dec 19, 2025 Last: 28 Chg.: -16.09% SymbolAGX\|20251219\|380.00C Delta0.4996 Imp Vol0.8417 Bid27 Gamma0.005 Theoretical28 Ask30 Theta-0.6781 Intrinsic Value-8.93 Volume3 Vega0.3788 Time Value36.93 Open Interest20 Rho0.1033 Delta / Theta-0.7368 AGX Put 380.00 Exp: Dec 19, 2025 Last: 38 Chg.: 17.28% SymbolAGX\|20251219\|380.00P Delta-0.498 Imp Vol0.8725 Bid35.9 Gamma0.0048 Theoretical38 Ask38.5 Theta-0.6706 Intrinsic Value8.93 Volume4 Vega0.3787 Time Value29.07 Open Interest24 Rho-0.1241 Delta / Theta0.7426
23.2	-20%	22.1	25.8	2	390.00	43	12.86%	41.8	44.4	8
AGX Call 390.00 Exp: Dec 19, 2025 Last: 23.2 Chg.: -20% SymbolAGX\|20251219\|390.00C Delta0.4479 Imp Vol0.8177 Bid22.1 Gamma0.0051 Theoretical23.2 Ask25.8 Theta-0.6525 Intrinsic Value-18.93 Volume2 Vega0.3755 Time Value42.13 Open Interest96 Rho0.0938 Delta / Theta-0.6864 AGX Put 390.00 Exp: Dec 19, 2025 Last: 43 Chg.: 12.86% SymbolAGX\|20251219\|390.00P Delta-0.5488 Imp Vol0.8438 Bid41.8 Gamma0.005 Theoretical43 Ask44.4 Theta-0.6413 Intrinsic Value18.93 Volume8 Vega0.3758 Time Value24.07 Open Interest11 Rho-0.136 Delta / Theta0.8558
22.05	0%	18.5	22.5	0	400.00	44.3	0%	48.1	50.9	0
AGX Call 400.00 Exp: Dec 19, 2025 Last: 22.05 Chg.: 0% SymbolAGX\|20251219\|400.00C Delta0.4049 Imp Vol0.8377 Bid18.5 Gamma0.0049 Theoretical20.5 Ask22.5 Theta-0.6538 Intrinsic Value-28.93 Volume0 Vega0.368 Time Value50.98 Open Interest81 Rho0.0851 Delta / Theta-0.6193 AGX Put 400.00 Exp: Dec 19, 2025 Last: 44.3 Chg.: 0% SymbolAGX\|20251219\|400.00P Delta-0.5951 Imp Vol0.8429 Bid48.1 Gamma0.0049 Theoretical49.5 Ask50.9 Theta-0.6249 Intrinsic Value28.93 Volume0 Vega0.3678 Time Value15.37 Open Interest5 Rho-0.1471 Delta / Theta0.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,261.83	+3.11	+0.06%
NSE All Share	143,924.28	+161.15	+0.11%
US 30	47,207.7	+95.6	+0.20%
US 500	6,789.6	+23.7	+0.35%
FTSE 100	9,634.73	+25.20	+0.26%
DAX	23,571.62	+111.54	+0.48%
South Africa Top 40	104,642.21	+1834.32	+1.78%

Brent Oil	61.90	+0.10	+0.16%
Crude Oil WTI	58.01	-0.10	-0.17%
Gold	4,201.20	+36.00	+0.86%
Silver	52.100	+1.012	+1.98%
Copper	5.2020	+0.0905	+1.77%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4970	+0.0020	+0.04%
Germany 10Y	2.6782	+0.0062	+0.23%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.572	+0.007	+0.20%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.95	+1.20	+2.01%
UBA	36.85	+0.95	+2.65%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	87.00	+1.00	+1.16%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	373.29	+1.34	+0.36%
UBS(Lux)Fund Solu.	851.50	+2.90	+0.34%
BEP_pa	17.74	+0.19	+1.08%
PATEK	26.16	+0.16	+0.62%
ISGI	0.0100	0.0000	0.00%
900917	0.263	0.000	0.00%
1GETI	19.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.00	+1.16%	110.96M
Access Holdings	20.75	+0.24%	89.32M
First HoldCo	31.05	+0.16%	61.66M
Nigerian Breweries	66.10	-3.50%	37.45M
STANBIC IBTC Bank	105.10	+0.10%	31.40M
Unilever Nigeria	71.95	-0.07%	16.05M
Lafarge Africa	133.50	-0.37%	7.43M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
Deap Capital Management Trust	1.78	+9.88%	140.17K
SCOA Nigeria	7.800	+9.86%	58.43K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Mansard Ins	13.550	+8.84%	241.76K
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	40.74K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.10	-10.00%	2.37K
Total Nig	576.00	-10.00%	7.05K
Geregu Power	1,027.40	-10.00%	1.36K
BUA Cement	151.20	-10.00%	30.63K
Eternaoil	31.95	-10.00%	104.90K
Transcorp Power	277.10	-9.97%	1.39K
BUA Foods	639.90	-7.60%	280.83K