Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

604.25 +5.81 +0.97%

20:20:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 140,814
Bid/Ask: 0.00 / 0.00
Day's Range: 592.13 - 606.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	488.5	501.9	0	105.00	0	0%	0	4.8	0
AGX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|105.00C Delta0 Imp Vol0 Bid488.5 Gamma0 Theoretical0 Ask501.9 Theta0 Intrinsic Value495.99 Volume0 Vega0 Time Value-495.99 Open Interest3 Rho0 Delta / Theta0 AGX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|105.00P Delta-0.0093 Imp Vol10.1607 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-2.3044 Intrinsic Value-495.99 Volume0 Vega0.0136 Time Value495.99 Open Interest1 Rho-0.0006 Delta / Theta0.004
0	0%	483.5	496.9	0	110.00	0	0%	0	4.8	0
AGX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00C Delta0 Imp Vol0 Bid483.5 Gamma0 Theoretical0 Ask496.9 Theta0 Intrinsic Value490.99 Volume0 Vega0 Time Value-490.99 Open Interest2 Rho0 Delta / Theta0 AGX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00P Delta-0.0096 Imp Vol9.8887 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-2.3077 Intrinsic Value-490.99 Volume0 Vega0.014 Time Value490.99 Open Interest0 Rho-0.0006 Delta / Theta0.0042
0	0%	477.8	491.9	0	115.00	0	0%	0	0.95	0
AGX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|115.00C Delta0 Imp Vol0 Bid477.8 Gamma0 Theoretical0 Ask491.9 Theta0 Intrinsic Value485.99 Volume0 Vega0 Time Value-485.99 Open Interest24 Rho0 Delta / Theta0 AGX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|115.00P Delta-0.0031 Imp Vol7.6066 Bid0 Gamma0 Theoretical0.48 Ask0.95 Theta-0.6427 Intrinsic Value-485.99 Volume0 Vega0.0051 Time Value485.99 Open Interest2 Rho-0.0002 Delta / Theta0.0048
					600.99	Price @ Apr 14, 2026 18:55 GMT
13.3	12.71%	9.4	12.4	3	610.00	25.52	0%	19.9	22.8	0
AGX Call 610.00 Exp: Apr 17, 2026 Last: 13.3 Chg.: 12.71% SymbolAGX\|20260417\|610.00C Delta0.414 Imp Vol0.6927 Bid9.4 Gamma0.0103 Theoretical10.9 Ask12.4 Theta-2.4698 Intrinsic Value-9.01 Volume3 Vega0.2121 Time Value22.31 Open Interest60 Rho0.0195 Delta / Theta-0.1676 AGX Put 610.00 Exp: Apr 17, 2026 Last: 25.52 Chg.: 0% SymbolAGX\|20260417\|610.00P Delta-0.5794 Imp Vol0.7394 Bid19.9 Gamma0.0097 Theoretical21.35 Ask22.8 Theta-2.5936 Intrinsic Value9.01 Volume0 Vega0.2128 Time Value16.51 Open Interest8 Rho-0.0261 Delta / Theta0.2234
8.5	7.73%	7.5	9.8	15	620.00	0	0%	26.3	30.6	0
AGX Call 620.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 7.73% SymbolAGX\|20260417\|620.00C Delta0.3305 Imp Vol0.7445 Bid7.5 Gamma0.0089 Theoretical8.5 Ask9.8 Theta-2.4644 Intrinsic Value-19.01 Volume15 Vega0.1972 Time Value27.51 Open Interest79 Rho0.0156 Delta / Theta-0.1341 AGX Put 620.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|620.00P Delta-0.664 Imp Vol0.7693 Bid26.3 Gamma0.0087 Theoretical28.45 Ask30.6 Theta-2.5125 Intrinsic Value19.01 Volume0 Vega0.1985 Time Value-19.01 Open Interest3 Rho-0.0296 Delta / Theta0.2643
5.7	-50.09%	4.9	6	1	630.00	34	0%	33.5	37.1	0
AGX Call 630.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: -50.09% SymbolAGX\|20260417\|630.00C Delta0.2471 Imp Vol0.7366 Bid4.9 Gamma0.0079 Theoretical5.7 Ask6 Theta-2.1233 Intrinsic Value-29.01 Volume1 Vega0.1719 Time Value34.71 Open Interest18 Rho0.0117 Delta / Theta-0.1164 AGX Put 630.00 Exp: Apr 17, 2026 Last: 34 Chg.: 0% SymbolAGX\|20260417\|630.00P Delta-0.7509 Imp Vol0.7447 Bid33.5 Gamma0.0078 Theoretical35.3 Ask37.1 Theta-2.1064 Intrinsic Value29.01 Volume0 Vega0.1726 Time Value4.99 Open Interest7 Rho-0.0323 Delta / Theta0.3565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,527.2	+308.1	+0.64%
US 500	6,962.0	+75.8	+1.10%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	94.90	-4.46	-4.49%
Crude Oil WTI	91.63	-7.45	-7.52%
Gold	4,866.20	+98.80	+2.07%
Silver	79.523	+3.857	+5.10%
Copper	6.0878	+0.0973	+1.62%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.250	-0.046	-1.07%
U.S. 5Y	3.870	-0.047	-1.20%
U.S. 2Y	3.749	-0.032	-0.85%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	604.25	+5.81	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M