Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

558.89 -13.21 -2.31%

13/08 - Closed. Currency in USD

After Hours

563.99

+5.10

+0.91%

0:49:26 - Real-time Data

Type: Equity

Market: United States

Volume: 285,220
Bid/Ask: 0.00 / 0.00
Day's Range: 558.50 - 582.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	271.5	287.9	0	280.00	0	0%	0	8.7	0
AGX Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00C Delta0.9904 Imp Vol2.1378 Bid271.5 Gamma0.0001 Theoretical279.7 Ask287.9 Theta-0.3046 Intrinsic Value278.89 Volume0 Vega0.0212 Time Value-278.89 Open Interest0 Rho0.06 Delta / Theta-3.2515 AGX Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00P Delta-0.0371 Imp Vol2.9884 Bid0 Gamma0.0003 Theoretical4.35 Ask8.7 Theta-1.2513 Intrinsic Value-278.89 Volume0 Vega0.0671 Time Value278.89 Open Interest2 Rho-0.0051 Delta / Theta0.0297
0	0%	261.5	278	0	290.00	0	0%	0	8.7	0
AGX Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00C Delta0.9894 Imp Vol2.0576 Bid261.5 Gamma0.0002 Theoretical269.75 Ask278 Theta-0.3186 Intrinsic Value268.89 Volume0 Vega0.023 Time Value-268.89 Open Interest0 Rho0.0621 Delta / Theta-3.1055 AGX Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00P Delta-0.0388 Imp Vol2.8571 Bid0 Gamma0.0004 Theoretical4.35 Ask8.7 Theta-1.2413 Intrinsic Value-268.89 Volume0 Vega0.0696 Time Value268.89 Open Interest0 Rho-0.0053 Delta / Theta0.0313
0	0%	251.5	268	0	300.00	0	0%	0	1	0
AGX Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00C Delta0.989 Imp Vol1.9579 Bid251.5 Gamma0.0002 Theoretical259.75 Ask268 Theta-0.3148 Intrinsic Value258.89 Volume0 Vega0.0238 Time Value-258.89 Open Interest0 Rho0.0642 Delta / Theta-3.1418 AGX Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00P Delta-0.0088 Imp Vol1.8817 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.231 Intrinsic Value-258.89 Volume0 Vega0.0197 Time Value258.89 Open Interest13 Rho-0.0011 Delta / Theta0.038
					558.89	Price @ Aug 13, 2026 20:50 GMT
30.52	0%	19.5	27	155	560.00	0	0%	18.8	25.9	0
AGX Call 560.00 Exp: Aug 21, 2026 Last: 30.52 Chg.: 0% SymbolAGX\|20260821\|560.00C Delta0.5163 Imp Vol0.715 Bid19.5 Gamma0.0067 Theoretical23.25 Ask27 Theta-1.4972 Intrinsic Value-1.11 Volume155 Vega0.3298 Time Value31.63 Open Interest56 Rho0.0581 Delta / Theta-0.3448 AGX Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|560.00P Delta-0.4861 Imp Vol0.6654 Bid18.8 Gamma0.0073 Theoretical22.35 Ask25.9 Theta-1.3487 Intrinsic Value1.11 Volume0 Vega0.3298 Time Value-1.11 Open Interest40 Rho-0.056 Delta / Theta0.3604
25.46	0%	16.1	22.7	181	570.00	27.5	0%	23.5	31.2	29
AGX Call 570.00 Exp: Aug 21, 2026 Last: 25.46 Chg.: 0% SymbolAGX\|20260821\|570.00C Delta0.4519 Imp Vol0.732 Bid16.1 Gamma0.0065 Theoretical19.4 Ask22.7 Theta-1.5196 Intrinsic Value-11.11 Volume181 Vega0.3276 Time Value36.57 Open Interest107 Rho0.0511 Delta / Theta-0.2973 AGX Put 570.00 Exp: Aug 21, 2026 Last: 27.5 Chg.: 0% SymbolAGX\|20260821\|570.00P Delta-0.5604 Imp Vol0.6469 Bid23.5 Gamma0.0074 Theoretical27.35 Ask31.2 Theta-1.2925 Intrinsic Value11.11 Volume29 Vega0.3262 Time Value16.39 Open Interest9 Rho-0.064 Delta / Theta0.4336
20.63	-22.62%	11.3	19.5	9	580.00	28.9	0%	30	38.4	0
AGX Call 580.00 Exp: Aug 21, 2026 Last: 20.63 Chg.: -22.62% SymbolAGX\|20260821\|580.00C Delta0.3878 Imp Vol0.7251 Bid11.3 Gamma0.0064 Theoretical15.4 Ask19.5 Theta-1.4541 Intrinsic Value-21.11 Volume9 Vega0.3169 Time Value41.74 Open Interest122 Rho0.0441 Delta / Theta-0.2667 AGX Put 580.00 Exp: Aug 21, 2026 Last: 28.9 Chg.: 0% SymbolAGX\|20260821\|580.00P Delta-0.6267 Imp Vol0.6638 Bid30 Gamma0.0069 Theoretical34.2 Ask38.4 Theta-1.2702 Intrinsic Value21.11 Volume0 Vega0.3132 Time Value7.79 Open Interest78 Rho-0.0703 Delta / Theta0.4934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,900.3	+60.2	+0.11%
US 500	7,802.8	+3.6	+0.05%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.78	-0.20	-0.23%
Crude Oil WTI	80.95	-0.30	-0.37%
Gold	4,375.82	-44.58	-1.01%
Silver	64.138	-0.855	-1.32%
Copper	6.5750	-0.0153	-0.23%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.633	-0.008	-0.17%
U.S. 5Y	4.322	+0.009	+0.21%
U.S. 2Y	4.153	+0.013	+0.31%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	558.89	-13.21	-2.31%
	FUTR	330.40	+10.20	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M