Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.67 +13.14 +4.89%

08/10 - Closed. Currency in USD

After Hours

285.77

+4.10

+1.46%

08/10

Type: Equity

Market: United States

Volume: 267,566
Bid/Ask: 0.00 / 0.00
Day's Range: 269.24 - 282.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.5	228.6	0	55.00	0	0%	0	1	0
AGX Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251017\|55.00C Delta0 Imp Vol0 Bid224.5 Gamma0 Theoretical0 Ask228.6 Theta0 Intrinsic Value226.67 Volume0 Vega0 Time Value-226.67 Open Interest0 Rho0 Delta / Theta0 AGX Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251017\|55.00P Delta-0.0093 Imp Vol5.3875 Bid0 Gamma0.0001 Theoretical1 Ask1 Theta-0.3299 Intrinsic Value-226.67 Volume0 Vega0.011 Time Value226.67 Open Interest9 Rho-0.0008 Delta / Theta0.0281
0	0%	219.5	223.6	0	60.00	0.19	0%	0	3.4	0
AGX Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251017\|60.00C Delta0 Imp Vol0 Bid219.5 Gamma0 Theoretical0 Ask223.6 Theta0 Intrinsic Value221.67 Volume0 Vega0 Time Value-221.67 Open Interest0 Rho0 Delta / Theta0 AGX Put 60.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolAGX\|20251017\|60.00P Delta-0.0213 Imp Vol6.4943 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-0.8149 Intrinsic Value-221.67 Volume0 Vega0.0226 Time Value221.86 Open Interest3 Rho-0.0021 Delta / Theta0.0262
157.9	0%	214.5	218.6	0	65.00	0.91	0%	0	3.4	0
AGX Call 65.00 Exp: Oct 17, 2025 Last: 157.9 Chg.: 0% SymbolAGX\|20251017\|65.00C Delta0 Imp Vol0 Bid214.5 Gamma0 Theoretical0 Ask218.6 Theta0 Intrinsic Value216.67 Volume0 Vega0 Time Value-58.77 Open Interest5 Rho0 Delta / Theta0 AGX Put 65.00 Exp: Oct 17, 2025 Last: 0.91 Chg.: 0% SymbolAGX\|20251017\|65.00P Delta-0.0228 Imp Vol6.1635 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-0.817 Intrinsic Value-216.67 Volume0 Vega0.0239 Time Value217.58 Open Interest2 Rho-0.0022 Delta / Theta0.0278
					281.67	Price @ Oct 08, 2025 20:50 GMT
7.77	118.87%	6.2	9.5	30	290.00	0	0%	14.4	18.1	0
AGX Call 290.00 Exp: Oct 17, 2025 Last: 7.77 Chg.: 118.87% SymbolAGX\|20251017\|290.00C Delta0.4075 Imp Vol0.6347 Bid6.2 Gamma0.0138 Theoretical7.77 Ask9.5 Theta-0.6157 Intrinsic Value-8.33 Volume30 Vega0.1717 Time Value16.1 Open Interest109 Rho0.0264 Delta / Theta-0.6619 AGX Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251017\|290.00P Delta-0.5889 Imp Vol0.657 Bid14.4 Gamma0.0134 Theoretical16.25 Ask18.1 Theta-0.6126 Intrinsic Value8.33 Volume0 Vega0.172 Time Value-8.33 Open Interest0 Rho-0.0378 Delta / Theta0.9614
4.88	236.55%	3.2	6.3	95	300.00	0	0%	21.3	24.9	0
AGX Call 300.00 Exp: Oct 17, 2025 Last: 4.88 Chg.: 236.55% SymbolAGX\|20251017\|300.00C Delta0.2873 Imp Vol0.6471 Bid3.2 Gamma0.0119 Theoretical4.88 Ask6.3 Theta-0.5492 Intrinsic Value-18.33 Volume95 Vega0.1507 Time Value23.21 Open Interest74 Rho0.0188 Delta / Theta-0.5232 AGX Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGX\|20251017\|300.00P Delta-0.7111 Imp Vol0.655 Bid21.3 Gamma0.0118 Theoretical23.1 Ask24.9 Theta-0.5318 Intrinsic Value18.33 Volume0 Vega0.151 Time Value-18.33 Open Interest0 Rho-0.0444 Delta / Theta1.3372
2.98	112.86%	2.55	5.1	55	310.00	36.61	0%	29.4	32.9	0
AGX Call 310.00 Exp: Oct 17, 2025 Last: 2.98 Chg.: 112.86% SymbolAGX\|20251017\|310.00C Delta0.1936 Imp Vol0.6599 Bid2.55 Gamma0.0094 Theoretical2.98 Ask5.1 Theta-0.4501 Intrinsic Value-28.33 Volume55 Vega0.1214 Time Value31.31 Open Interest39 Rho0.0127 Delta / Theta-0.4301 AGX Put 310.00 Exp: Oct 17, 2025 Last: 36.61 Chg.: 0% SymbolAGX\|20251017\|310.00P Delta-0.8059 Imp Vol0.6653 Bid29.4 Gamma0.0101 Theoretical31.15 Ask32.9 Theta-0.4297 Intrinsic Value28.33 Volume0 Vega0.1214 Time Value8.28 Open Interest1 Rho-0.0475 Delta / Theta1.8758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,696.0	+94.2	+0.20%
US 500	6,764.8	+11.1	+0.16%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.08	+0.63	+0.96%
Crude Oil WTI	62.05	-0.50	-0.80%
Gold	4,033.75	-36.75	-0.90%
Silver	48.160	-0.834	-1.70%
Copper	5.0558	-0.0250	-0.49%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.120	-0.014	-0.34%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	281.67	+13.14	+4.89%
2383	0.440	0.000	0.00%
E Fund Compet Adv.	0.621	+0.003	+0.47%
China Universal s.	1.661	+0.012	+0.73%
CVLG	22.04	+0.82	+3.86%
Candriam Equities.	248.910	+1.680	+0.68%
CS Investment Fun.	157.420	-1.470	-0.93%
FUNDO DE INVESTIM.	94,089,778	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K