Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.24 -0.10 -0.03%

17:18:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,556
Bid/Ask: 0.00 / 0.00
Day's Range: 380.82 - 392.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
242.72	0%	243.1	248	0	145.00	0.1	0%	0	4.8	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 242.72 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0 Imp Vol0 Bid243.1 Gamma0 Theoretical0 Ask248 Theta0 Intrinsic Value240.88 Volume0 Vega0 Time Value1.84 Open Interest2 Rho0 Delta / Theta0 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0351 Imp Vol2.3531 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3389 Intrinsic Value-240.88 Volume0 Vega0.0868 Time Value240.98 Open Interest1 Rho-0.0141 Delta / Theta0.1037
235.85	0%	238.1	243	0	150.00	0	0%	0	4.8	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.85 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0 Imp Vol0 Bid238.1 Gamma0 Theoretical0 Ask243 Theta0 Intrinsic Value235.88 Volume0 Vega0 Time Value-0.03 Open Interest3 Rho0 Delta / Theta0 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0364 Imp Vol2.2809 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3378 Intrinsic Value-235.88 Volume0 Vega0.0893 Time Value235.88 Open Interest0 Rho-0.0144 Delta / Theta0.1076
232.5	0%	233.5	238.3	0	155.00	0.4	0%	0	4.8	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 232.5 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0 Imp Vol0 Bid233.5 Gamma0 Theoretical0 Ask238.3 Theta0 Intrinsic Value230.88 Volume0 Vega0 Time Value1.62 Open Interest3 Rho0 Delta / Theta0 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0376 Imp Vol2.2112 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3366 Intrinsic Value-230.88 Volume0 Vega0.0918 Time Value231.28 Open Interest12 Rho-0.0148 Delta / Theta0.1117
					385.88	Price @ Jan 21, 2026 15:55 GMT
26.25	0%	28	31.8	0	390.00	33.02	1.57%	26.5	30.4	1
AGX Call 390.00 Exp: Feb 20, 2026 Last: 26.25 Chg.: 0% SymbolAGX\|20260220\|390.00C Delta0.5461 Imp Vol0.6531 Bid28 Gamma0.0054 Theoretical29.9 Ask31.8 Theta-0.4986 Intrinsic Value-4.12 Volume0 Vega0.4435 Time Value30.37 Open Interest92 Rho0.1508 Delta / Theta-1.0952 AGX Put 390.00 Exp: Feb 20, 2026 Last: 33.02 Chg.: 1.57% SymbolAGX\|20260220\|390.00P Delta-0.4547 Imp Vol0.6563 Bid26.5 Gamma0.0054 Theoretical28.45 Ask30.4 Theta-0.4692 Intrinsic Value4.12 Volume1 Vega0.4436 Time Value28.9 Open Interest6 Rho-0.1453 Delta / Theta0.9689
22	-12.42%	23.3	27	1	400.00	38.92	5.19%	31.5	35.5	1
AGX Call 400.00 Exp: Feb 20, 2026 Last: 22 Chg.: -12.42% SymbolAGX\|20260220\|400.00C Delta0.4914 Imp Vol0.646 Bid23.3 Gamma0.0055 Theoretical25.15 Ask27 Theta-0.4952 Intrinsic Value-14.12 Volume1 Vega0.4465 Time Value36.12 Open Interest69 Rho0.1371 Delta / Theta-0.9924 AGX Put 400.00 Exp: Feb 20, 2026 Last: 38.92 Chg.: 5.19% SymbolAGX\|20260220\|400.00P Delta-0.5099 Imp Vol0.6451 Bid31.5 Gamma0.0055 Theoretical33.5 Ask35.5 Theta-0.462 Intrinsic Value14.12 Volume1 Vega0.4463 Time Value24.8 Open Interest8 Rho-0.1618 Delta / Theta1.1036
18.22	0%	19.3	22.8	0	410.00	48.2	0%	37.5	41.9	0
AGX Call 410.00 Exp: Feb 20, 2026 Last: 18.22 Chg.: 0% SymbolAGX\|20260220\|410.00C Delta0.4376 Imp Vol0.6418 Bid19.3 Gamma0.0055 Theoretical21.05 Ask22.8 Theta-0.4848 Intrinsic Value-24.12 Volume0 Vega0.4411 Time Value42.34 Open Interest28 Rho0.1232 Delta / Theta-0.9025 AGX Put 410.00 Exp: Feb 20, 2026 Last: 48.2 Chg.: 0% SymbolAGX\|20260220\|410.00P Delta-0.5626 Imp Vol0.6479 Bid37.5 Gamma0.0055 Theoretical39.7 Ask41.9 Theta-0.4565 Intrinsic Value24.12 Volume0 Vega0.4409 Time Value24.08 Open Interest4 Rho-0.1772 Delta / Theta1.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,918.6	+429.6	+0.89%
US 500	6,863.7	+66.8	+0.98%
FTSE 100	10,139.02	+12.24	+0.12%
DAX	24,575.67	-114.00	-0.46%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	64.89	-0.03	-0.05%
Crude Oil WTI	60.37	+0.01	+0.02%
Gold	4,839.96	+74.16	+1.56%
Silver	93.228	-1.408	-1.49%
Copper	5.7852	-0.0273	-0.47%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4510	-0.0080	-0.18%
Germany 10Y	2.8804	+0.0194	+0.68%
U.S. 10Y	4.269	-0.026	-0.61%
U.S. 5Y	3.842	-0.016	-0.41%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	384.24	-0.10	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M