Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.55 +0.67 +0.30%

16:51:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,892
Bid/Ask: 0.00 / 0.00
Day's Range: 225.00 - 230.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.6	175.4	0	55.00	0.35	0%	0	1	0
AGX Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250919\|55.00C Delta0.9985 Imp Vol1.9767 Bid170.6 Gamma0 Theoretical173 Ask175.4 Theta-0.0114 Intrinsic Value172.55 Volume0 Vega0.0022 Time Value-172.55 Open Interest1 Rho0.0344 Delta / Theta-87.7724 AGX Put 55.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolAGX\|20250919\|55.00P Delta-0.0077 Imp Vol2.6696 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.0688 Intrinsic Value-172.55 Volume0 Vega0.0124 Time Value172.9 Open Interest3 Rho-0.0014 Delta / Theta0.1121
147.71	0%	165.6	170.4	0	60.00	0.5	0%	0	0.7	0
AGX Call 60.00 Exp: Sep 19, 2025 Last: 147.71 Chg.: 0% SymbolAGX\|20250919\|60.00C Delta0.9987 Imp Vol1.7902 Bid165.6 Gamma0 Theoretical168 Ask170.4 Theta-0.0093 Intrinsic Value167.55 Volume0 Vega0.0017 Time Value-19.84 Open Interest0 Rho0.0386 Delta / Theta-107.276 AGX Put 60.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAGX\|20250919\|60.00P Delta-0.0064 Imp Vol2.3846 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.0518 Intrinsic Value-167.55 Volume0 Vega0.0105 Time Value168.05 Open Interest4 Rho-0.0011 Delta / Theta0.1227
0	0%	160.6	165.4	0	65.00	0.25	0%	0	1.3	0
AGX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250919\|65.00C Delta0.9991 Imp Vol1.585 Bid160.6 Gamma0 Theoretical163 Ask165.4 Theta-0.007 Intrinsic Value162.55 Volume0 Vega0.001 Time Value-162.55 Open Interest5 Rho0.0424 Delta / Theta-142.9911 AGX Put 65.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolAGX\|20250919\|65.00P Delta-0.0106 Imp Vol2.4663 Bid0 Gamma0.0002 Theoretical0.65 Ask1.3 Theta-0.0841 Intrinsic Value-162.55 Volume0 Vega0.0164 Time Value162.8 Open Interest2 Rho-0.0019 Delta / Theta0.1263
					227.55	Price @ Aug 26, 2025 15:55 GMT
17.8	0%	16.8	19.1	0	230.00	21.4	0%	18.2	21	0
AGX Call 230.00 Exp: Sep 19, 2025 Last: 17.8 Chg.: 0% SymbolAGX\|20250919\|230.00C Delta0.5276 Imp Vol0.8017 Bid16.8 Gamma0.0085 Theoretical17.95 Ask19.1 Theta-0.3982 Intrinsic Value-2.45 Volume0 Vega0.2325 Time Value20.25 Open Interest157 Rho0.0673 Delta / Theta-1.325 AGX Put 230.00 Exp: Sep 19, 2025 Last: 21.4 Chg.: 0% SymbolAGX\|20250919\|230.00P Delta-0.4729 Imp Vol0.8044 Bid18.2 Gamma0.0085 Theoretical19.6 Ask21 Theta-0.3784 Intrinsic Value2.45 Volume0 Vega0.2325 Time Value18.95 Open Interest42 Rho-0.0715 Delta / Theta1.25
13.4	0%	12.1	15	0	240.00	33.25	0%	24.2	26.2	0
AGX Call 240.00 Exp: Sep 19, 2025 Last: 13.4 Chg.: 0% SymbolAGX\|20250919\|240.00C Delta0.4426 Imp Vol0.7862 Bid12.1 Gamma0.0086 Theoretical13.55 Ask15 Theta-0.3863 Intrinsic Value-12.45 Volume0 Vega0.2306 Time Value25.85 Open Interest117 Rho0.0574 Delta / Theta-1.1458 AGX Put 240.00 Exp: Sep 19, 2025 Last: 33.25 Chg.: 0% SymbolAGX\|20250919\|240.00P Delta-0.5579 Imp Vol0.7895 Bid24.2 Gamma0.0086 Theoretical25.2 Ask26.2 Theta-0.366 Intrinsic Value12.45 Volume0 Vega0.2305 Time Value20.8 Open Interest23 Rho-0.0838 Delta / Theta1.5244
10.2	-1.92%	8.7	11.1	10	250.00	35.1	0%	30.6	33.3	0
AGX Call 250.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: -1.92% SymbolAGX\|20250919\|250.00C Delta0.3634 Imp Vol0.7824 Bid8.7 Gamma0.0082 Theoretical10.2 Ask11.1 Theta-0.3645 Intrinsic Value-22.45 Volume10 Vega0.2193 Time Value32.65 Open Interest196 Rho0.0477 Delta / Theta-0.9969 AGX Put 250.00 Exp: Sep 19, 2025 Last: 35.1 Chg.: 0% SymbolAGX\|20250919\|250.00P Delta-0.636 Imp Vol0.7909 Bid30.6 Gamma0.0082 Theoretical31.95 Ask33.3 Theta-0.3464 Intrinsic Value22.45 Volume0 Vega0.2192 Time Value12.65 Open Interest27 Rho-0.0933 Delta / Theta1.8358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,262.1	-20.4	-0.04%
US 500	6,443.6	+4.3	+0.07%
FTSE 100	9,264.15	-57.25	-0.61%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.84	-1.38	-2.02%
Crude Oil WTI	63.45	-1.35	-2.08%
Gold	3,434.97	+17.47	+0.51%
Silver	38.668	-0.036	-0.09%
Copper	4.5295	-0.0190	-0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7380	-0.0050	-0.11%
Germany 10Y	2.7206	-0.0014	-0.05%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.759	-0.028	-0.74%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	227.55	+0.67	+0.30%
MRP	0.061	0.000	0.00%
E Fund Compet Adv.	0.554	+0.012	+2.29%
First Trust Senio.	45.94	+0.02	+0.03%
011930	1,583	+2	+0.13%
Wells Fargo Lux W.	232.080	+0.080	+0.03%
Psagot 0D Bloombe.	10,750	0	0.00%
Schroder Internat.	4.096	+0.018	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M