Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

574.32 -27.98 -4.65%

16:25:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,037
Bid/Ask: 0.00 / 0.00
Day's Range: 573.13 - 608.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.45	76.45%	61.5	71	3	550.00	0	0%	30	36.1	0
AGX Call 550.00 Exp: Aug 21, 2026 Last: 76.45 Chg.: 76.45% SymbolAGX\|20260821\|550.00C Delta0.642 Imp Vol0.7874 Bid61.5 Gamma0.003 Theoretical66.25 Ask71 Theta-0.8699 Intrinsic Value28.36 Volume3 Vega0.5996 Time Value48.09 Open Interest29 Rho0.2348 Delta / Theta-0.7379 AGX Put 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|550.00P Delta-0.3562 Imp Vol0.7558 Bid30 Gamma0.0031 Theoretical33.05 Ask36.1 Theta-0.7886 Intrinsic Value-28.36 Volume0 Vega0.5986 Time Value28.36 Open Interest44 Rho-0.162 Delta / Theta0.4517
70.62	70.62%	57.1	65	25	560.00	0	0%	34	40.6	0
AGX Call 560.00 Exp: Aug 21, 2026 Last: 70.62 Chg.: 70.62% SymbolAGX\|20260821\|560.00C Delta0.6106 Imp Vol0.7907 Bid57.1 Gamma0.003 Theoretical61.05 Ask65 Theta-0.8953 Intrinsic Value18.36 Volume25 Vega0.6158 Time Value52.26 Open Interest15 Rho0.2248 Delta / Theta-0.682 AGX Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|560.00P Delta-0.3887 Imp Vol0.7513 Bid34 Gamma0.0032 Theoretical37.3 Ask40.6 Theta-0.8049 Intrinsic Value-18.36 Volume0 Vega0.6155 Time Value18.36 Open Interest37 Rho-0.1759 Delta / Theta0.4829
58.08	58.08%	51.4	60	6	570.00	0	0%	39	45.7	0
AGX Call 570.00 Exp: Aug 21, 2026 Last: 58.08 Chg.: 58.08% SymbolAGX\|20260821\|570.00C Delta0.5792 Imp Vol0.7862 Bid51.4 Gamma0.0031 Theoretical55.7 Ask60 Theta-0.9063 Intrinsic Value8.36 Volume6 Vega0.6279 Time Value49.72 Open Interest24 Rho0.215 Delta / Theta-0.6391 AGX Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|570.00P Delta-0.4217 Imp Vol0.7542 Bid39 Gamma0.0032 Theoretical42.35 Ask45.7 Theta-0.8235 Intrinsic Value-8.36 Volume0 Vega0.6283 Time Value8.36 Open Interest4 Rho-0.1908 Delta / Theta0.5121
					578.36	Price @ Jul 24, 2026 14:56 GMT
59.41	59.41%	47	55	53	580.00	42.9	42.9%	44	51.2	1
AGX Call 580.00 Exp: Aug 21, 2026 Last: 59.41 Chg.: 59.41% SymbolAGX\|20260821\|580.00C Delta0.5478 Imp Vol0.7871 Bid47 Gamma0.0031 Theoretical51 Ask55 Theta-0.9175 Intrinsic Value-1.64 Volume53 Vega0.636 Time Value61.05 Open Interest14 Rho0.2046 Delta / Theta-0.5971 AGX Put 580.00 Exp: Aug 21, 2026 Last: 42.9 Chg.: 42.9% SymbolAGX\|20260821\|580.00P Delta-0.4546 Imp Vol0.755 Bid44 Gamma0.0033 Theoretical47.6 Ask51.2 Theta-0.8337 Intrinsic Value1.64 Volume1 Vega0.6364 Time Value41.26 Open Interest14 Rho-0.2045 Delta / Theta0.5453
0	0%	41.9	50	0	590.00	47.9	47.9%	50.5	57	1
AGX Call 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|590.00C Delta0.5158 Imp Vol0.7777 Bid41.9 Gamma0.0032 Theoretical45.95 Ask50 Theta-0.9113 Intrinsic Value-11.64 Volume0 Vega0.6402 Time Value11.64 Open Interest28 Rho0.1943 Delta / Theta-0.566 AGX Put 590.00 Exp: Aug 21, 2026 Last: 47.9 Chg.: 47.9% SymbolAGX\|20260821\|590.00P Delta-0.4863 Imp Vol0.7647 Bid50.5 Gamma0.0033 Theoretical53.75 Ask57 Theta-0.8481 Intrinsic Value11.64 Volume1 Vega0.6402 Time Value36.26 Open Interest28 Rho-0.2191 Delta / Theta0.5734
50.95	50.95%	38	46	14	600.00	0	0%	56.1	63.1	0
AGX Call 600.00 Exp: Aug 21, 2026 Last: 50.95 Chg.: 50.95% SymbolAGX\|20260821\|600.00C Delta0.4851 Imp Vol0.7806 Bid38 Gamma0.0032 Theoretical42 Ask46 Theta-0.9136 Intrinsic Value-21.64 Volume14 Vega0.6402 Time Value72.59 Open Interest28 Rho0.1836 Delta / Theta-0.531 AGX Put 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|600.00P Delta-0.518 Imp Vol0.7648 Bid56.1 Gamma0.0033 Theoretical59.6 Ask63.1 Theta-0.846 Intrinsic Value21.64 Volume0 Vega0.6399 Time Value-21.64 Open Interest32 Rho-0.2335 Delta / Theta0.6123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,036.61	-29.66	-0.33%
NSE All Share	247,103.84	-729.13	-0.29%
US 30	52,048.8	+337.5	+0.65%
US 500	7,449.8	+41.7	+0.56%
FTSE 100	10,735.44	+96.27	+0.90%
DAX	25,073.25	+363.92	+1.47%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.05	-4.64	-4.61%
Crude Oil WTI	88.44	-3.75	-4.07%
Gold	4,077.40	+27.20	+0.67%
Silver	59.010	+0.956	+1.65%
Copper	6.3622	+0.0187	+0.29%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0339	-0.0702	-1.38%
Germany 10Y	3.1744	-0.0368	-1.15%
U.S. 10Y	4.656	-0.047	-1.00%
U.S. 5Y	4.411	-0.050	-1.12%
U.S. 2Y	4.316	-0.044	-1.01%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.35	+0.15	+0.12%
UBA	46.95	-1.15	-2.39%
First HoldCo	117.85	-3.05	-2.52%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.100	-0.050	-0.61%
Dangote Cement	1,028.00	-6.00	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	574.32	-27.98	-4.65%
	2363	57.10	-1.90	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.00	-0.68%	127.60M
UBA	46.95	-2.39%	30.39M
Zenith Bank	126.35	+0.12%	30.27M
First HoldCo	117.85	-2.52%	25.89M
Guaranty Trust Holding	132.00	+0.08%	18.28M
Aradel Holdings	1,428.90	-6.41%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	4.14K
Skye Shelter Fund	460.60	+9.99%	2.11K
Chapel Hill Denham Management	179.60	+9.98%	124.63K
Cileasing	6.35	+9.48%	1.46M
Tripple Gee and Co	3.73	+9.38%	13.97K
Cornerst	6.00	+9.09%	4.72M
Caverton Offshore Support	5.300	+6.00%	1.40M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.35K
Presco	2,070.00	-10.00%	166.73K
Transcorp Power	219.60	-10.00%	4.44K
Eunisell Interlinked	170.100	-10.00%	214.00
Total Nig	576.00	-10.00%	5.63K
Multverse	22.95	-10.00%	31.92K
Ncr Nigeria	145.10	-9.99%	157.86K