Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.00 -0.22 -0.09%

19:15:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,588
Bid/Ask: 0.00 / 0.00
Day's Range: 235.85 - 241.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.8	184.2	0	55.00	0.35	0%	0	2.5	0
AGX Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250919\|55.00C Delta0 Imp Vol0 Bid179.8 Gamma0 Theoretical0 Ask184.2 Theta0 Intrinsic Value181.63 Volume0 Vega0 Time Value-181.63 Open Interest1 Rho0 Delta / Theta0 AGX Put 55.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolAGX\|20250919\|55.00P Delta-0.0211 Imp Vol12.6381 Bid0 Gamma0.0002 Theoretical2.5 Ask2.5 Theta-2.8145 Intrinsic Value-181.63 Volume0 Vega0.0089 Time Value181.98 Open Interest3 Rho-0.0004 Delta / Theta0.0075
147.71	0%	174.8	179.2	0	60.00	0.5	0%	0	2.5	0
AGX Call 60.00 Exp: Sep 19, 2025 Last: 147.71 Chg.: 0% SymbolAGX\|20250919\|60.00C Delta0 Imp Vol0 Bid174.8 Gamma0 Theoretical0 Ask179.2 Theta0 Intrinsic Value176.63 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 AGX Put 60.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAGX\|20250919\|60.00P Delta-0.0227 Imp Vol11.909 Bid0 Gamma0.0003 Theoretical2.5 Ask2.5 Theta-2.8173 Intrinsic Value-176.63 Volume0 Vega0.0095 Time Value177.13 Open Interest4 Rho-0.0004 Delta / Theta0.0081
0	0%	169.8	174.2	0	65.00	0.25	0%	0	2.5	0
AGX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGX\|20250919\|65.00C Delta0 Imp Vol0 Bid169.8 Gamma0 Theoretical0 Ask174.2 Theta0 Intrinsic Value171.63 Volume0 Vega0 Time Value-171.63 Open Interest5 Rho0 Delta / Theta0 AGX Put 65.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolAGX\|20250919\|65.00P Delta-0.0243 Imp Vol11.2457 Bid0 Gamma0.0003 Theoretical2.5 Ask2.5 Theta-2.8163 Intrinsic Value-171.63 Volume0 Vega0.01 Time Value171.88 Open Interest2 Rho-0.0004 Delta / Theta0.0086
					236.63	Price @ Sep 17, 2025 17:55 GMT
4.9	-19.41%	3.2	4.8	2	240.00	9.16	0%	5.3	7.6	0
AGX Call 240.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: -19.41% SymbolAGX\|20250919\|240.00C Delta0.4326 Imp Vol0.7348 Bid3.2 Gamma0.0305 Theoretical4 Ask4.8 Theta-1.2793 Intrinsic Value-3.37 Volume2 Vega0.0691 Time Value8.27 Open Interest166 Rho0.0054 Delta / Theta-0.3382 AGX Put 240.00 Exp: Sep 19, 2025 Last: 9.16 Chg.: 0% SymbolAGX\|20250919\|240.00P Delta-0.5697 Imp Vol0.7189 Bid5.3 Gamma0.0311 Theoretical6.45 Ask7.6 Theta-1.228 Intrinsic Value3.37 Volume0 Vega0.069 Time Value5.79 Open Interest1,043 Rho-0.0067 Delta / Theta0.4639
1.43	-52.33%	0.85	1.85	2	250.00	11.9	0%	12.6	15.9	0
AGX Call 250.00 Exp: Sep 19, 2025 Last: 1.43 Chg.: -52.33% SymbolAGX\|20250919\|250.00C Delta0.1937 Imp Vol0.7797 Bid0.85 Gamma0.02 Theoretical1.43 Ask1.85 Theta-0.9452 Intrinsic Value-13.37 Volume2 Vega0.0483 Time Value14.8 Open Interest277 Rho0.0024 Delta / Theta-0.205 AGX Put 250.00 Exp: Sep 19, 2025 Last: 11.9 Chg.: 0% SymbolAGX\|20250919\|250.00P Delta-0.7904 Imp Vol0.8319 Bid12.6 Gamma0.0197 Theoretical14.25 Ask15.9 Theta-1.0353 Intrinsic Value13.37 Volume0 Vega0.0506 Time Value-1.47 Open Interest31 Rho-0.0088 Delta / Theta0.7635
0.52	-35%	0.4	0.6	2	260.00	42.26	0%	21.9	25	0
AGX Call 260.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: -35% SymbolAGX\|20250919\|260.00C Delta0.079 Imp Vol0.8493 Bid0.4 Gamma0.0099 Theoretical0.52 Ask0.6 Theta-0.5511 Intrinsic Value-23.37 Volume2 Vega0.0259 Time Value23.89 Open Interest537 Rho0.001 Delta / Theta-0.1433 AGX Put 260.00 Exp: Sep 19, 2025 Last: 42.26 Chg.: 0% SymbolAGX\|20250919\|260.00P Delta-0.8901 Imp Vol0.9732 Bid21.9 Gamma0.011 Theoretical23.45 Ask25 Theta-0.7855 Intrinsic Value23.37 Volume0 Vega0.033 Time Value18.89 Open Interest8 Rho-0.0094 Delta / Theta1.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,063.4	+305.1	+0.67%
US 500	6,589.8	-17.0	-0.26%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.92	-0.55	-0.80%
Crude Oil WTI	64.01	-0.51	-0.79%
Gold	3,726.40	+1.30	+0.03%
Silver	42.315	-0.602	-1.40%
Copper	4.6412	-0.0528	-1.12%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6240	-0.0030	-0.06%
Germany 10Y	2.6624	-0.0146	-0.55%
U.S. 10Y	3.994	-0.030	-0.75%
U.S. 5Y	3.555	-0.028	-0.78%
U.S. 2Y	3.472	-0.038	-1.08%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	238.00	-0.22	-0.09%
GGAAF	5.38	0.00	0.00%
ETF VanEck Vector.	62.06	0.00	0.00%
ISGI	0.0150	0.0000	0.00%
Invesco FTSE RAFI.	31.03	+0.23	+0.75%
SAUD	0.015	+0.005	+50.00%
BPPL	0.00	0.00	0.00%
FTSE Value Stocks.	4,046.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M