Breaking News

Argo Blockchain PLC ADR (ARBK)

Symbol	Exchange	Currency
ARBK	NASDAQ	USD	Real-time
ARBKF	OTC Markets	USD	Delayed
ARB	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.667 -0.024 -3.48%

08/10 - Closed. Currency in USD

Pre Market

0.658

-0.009

-1.349%

10:02:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,267,057
Bid/Ask: 0.000 / 0.000
Day's Range: 0.640 - 0.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argo Blockchain ADR Option Chain

Get free option data for ARBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argo Blockchain ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.2	-20%	0.15	0.25	305	0.50	0.05	0%	0	0.05	127
ARBK Call 0.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: -20% SymbolARBK\|20251017\|0.50C Delta0.8198 Imp Vol2.5887 Bid0.15 Gamma0.9684 Theoretical0.2 Ask0.25 Theta-0.004 Intrinsic Value0.167 Volume305 Vega0.0003 Time Value0.033 Open Interest5,811 Rho0.0001 Delta / Theta-205.2687 ARBK Put 0.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARBK\|20251017\|0.50P Delta-0.2042 Imp Vol3.1977 Bid0 Gamma0.8466 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-0.167 Volume127 Vega0.0003 Time Value0.217 Open Interest1,418 Rho0 Delta / Theta38.8533
					0.667	Price @ Oct 08, 2025 21:05 GMT
0.05	-28.57%	0.05	0.1	835	1.00	0.39	0%	0	0.45	314
ARBK Call 1.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -28.57% SymbolARBK\|20251017\|1.00C Delta0.2962 Imp Vol3.2538 Bid0.05 Gamma1.0144 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-0.333 Volume835 Vega0.0004 Time Value0.383 Open Interest3,248 Rho0 Delta / Theta-45.1501 ARBK Put 1.00 Exp: Oct 17, 2025 Last: 0.39 Chg.: 0% SymbolARBK\|20251017\|1.00P Delta-0.6812 Imp Vol3.4668 Bid0 Gamma0.9846 Theoretical0.39 Ask0.45 Theta-0.0071 Intrinsic Value0.333 Volume314 Vega0.0004 Time Value0.057 Open Interest86 Rho-0.0002 Delta / Theta95.5914
0.05	0%	0	0.05	61	1.50	0.85	-1.16%	0.8	0.95	202
ARBK Call 1.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARBK\|20251017\|1.50C Delta0.2371 Imp Vol4.7389 Bid0 Gamma0.6221 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-0.833 Volume61 Vega0.0003 Time Value0.883 Open Interest505 Rho0 Delta / Theta-27.8022 ARBK Put 1.50 Exp: Oct 17, 2025 Last: 0.85 Chg.: -1.16% SymbolARBK\|20251017\|1.50P Delta-0.879 Imp Vol3.5671 Bid0.8 Gamma0.5414 Theoretical0.85 Ask0.95 Theta-0.0041 Intrinsic Value0.833 Volume202 Vega0.0002 Time Value0.017 Open Interest22 Rho-0.0002 Delta / Theta216.0674
0.03	-40%	0	0.05	6	2.00	1.3	0%	1.25	1.45	2
ARBK Call 2.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolARBK\|20251017\|2.00C Delta0.1517 Imp Vol4.933 Bid0 Gamma0.4546 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.333 Volume6 Vega0.0002 Time Value1.363 Open Interest262 Rho0 Delta / Theta-22.4714 ARBK Put 2.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolARBK\|20251017\|2.00P Delta-0.8936 Imp Vol4.4044 Bid1.25 Gamma0.4003 Theoretical1.35 Ask1.45 Theta-0.0046 Intrinsic Value1.333 Volume2 Vega0.0002 Time Value-0.033 Open Interest12 Rho-0.0003 Delta / Theta195.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARBK Comments

Write your thoughts about Argo Blockchain PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,183.90	+464.81	+0.32%
US 30	46,658.6	+56.8	+0.12%
US 500	6,756.4	+2.7	+0.04%
FTSE 100	9,518.75	-30.12	-0.32%
DAX	24,755.65	+132.06	+0.54%
South Africa Top 40	104,179.59	+289.62	+0.28%

Brent Oil	66.16	-0.09	-0.14%
Crude Oil WTI	62.46	-0.09	-0.14%
Gold	4,065.10	-5.40	-0.13%
Silver	48.685	-0.309	-0.63%
Copper	5.1828	+0.0883	+1.73%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7220	+0.0060	+0.13%
Germany 10Y	2.6834	+0.0064	+0.24%
U.S. 10Y	4.127	-0.007	-0.17%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	69.30	+0.30	+0.43%
UBA	42.50	+0.10	+0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.95	+0.95	+1.01%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	532.00	+2.00	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
ARBK	0.667	-0.024	-3.48%
BDG/USD	0.000010	-0.000001	-9.10%
WisdomTree Global.	41.13	+0.09	+0.22%
225590	895	+16	+1.82%
Vontobel Call 31..	1.930	+0.020	+1.05%
ICE MSCI. Futures	3,030.40	+9.50	+0.31%
6750	1,841.0	+5.0	+0.27%
1541	25.05	-0.30	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	532.00	+0.38%	12.73M
MTN Nigeria	474.00	+0.66%	7.45M
Nestle Nigeria	1,860.00	-0.53%	2.28M
Zenith Bank	69.40	+0.58%	2.06M
Cadbury Nig	69.00	-1.29%	1.77M
Nigerian Breweries	77.50	+0.65%	1.59M
Aradel Holdings	629.60	-0.03%	742.00K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	45.84K
Airtel Africa	2,541.50	+10.00%	78.00
Skye Shelter Fund	418.90	+9.92%	0.72K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.230	+9.71%	20.79K
Mecure Industries	28.40	+8.81%	172.69K
Industrial Medical Gases Nigeria	35.85	+8.80%	139.40K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Geregu Power	1,027.40	-10.00%	1.13K
Transcorp Power	282.60	-10.00%	6.58K
Total Nig	576.00	-10.00%	12.05K
Betaglas	437.40	-10.00%	48.15K
Tripple Gee and Co	5.45	-9.92%	38.28K
Livingtrust Mortgage Bank	4.82	-9.91%	1.90M