Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.65 +0.63 +0.47%

07/11 - Closed. Currency in USD

After Hours

135.42

+0.77

+0.57%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 11,341,604
Bid/Ask: 0.00 / 0.00
Day's Range: 132.45 - 136.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78	0%	54	57.6	0	80.00	0.86	0%	0	0.15	0
ANET Call 80.00 Exp: Nov 14, 2025 Last: 78 Chg.: 0% SymbolANET\|20251114\|80.00C Delta0.9883 Imp Vol1.7786 Bid54 Gamma0.0009 Theoretical55.8 Ask57.6 Theta-0.081 Intrinsic Value56.06 Volume0 Vega0.0057 Time Value21.94 Open Interest3 Rho0.015 Delta / Theta-12.2028 ANET Put 80.00 Exp: Nov 14, 2025 Last: 0.86 Chg.: 0% SymbolANET\|20251114\|80.00P Delta-0.0119 Imp Vol1.786 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0743 Intrinsic Value-56.06 Volume0 Vega0.0058 Time Value56.92 Open Interest3 Rho-0.0003 Delta / Theta0.1606
0	0%	49	52.3	0	85.00	0.13	0%	0	0.25	1
ANET Call 85.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolANET\|20251114\|85.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value51.06 Volume0 Vega0 Time Value-51.06 Open Interest0 Rho0 Delta / Theta0 ANET Put 85.00 Exp: Nov 14, 2025 Last: 0.13 Chg.: 0% SymbolANET\|20251114\|85.00P Delta-0.0119 Imp Vol1.5692 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.065 Intrinsic Value-51.06 Volume1 Vega0.0058 Time Value51.19 Open Interest1 Rho-0.0003 Delta / Theta0.1828
45.55	0%	44	47.6	0	90.00	0.16	0%	0	2.1	0
ANET Call 90.00 Exp: Nov 14, 2025 Last: 45.55 Chg.: 0% SymbolANET\|20251114\|90.00C Delta0.9861 Imp Vol1.4102 Bid44 Gamma0.0013 Theoretical45.8 Ask47.6 Theta-0.0764 Intrinsic Value46.06 Volume0 Vega0.0067 Time Value-0.51 Open Interest13 Rho0.0169 Delta / Theta-12.8992 ANET Put 90.00 Exp: Nov 14, 2025 Last: 0.16 Chg.: 0% SymbolANET\|20251114\|90.00P Delta-0.0852 Imp Vol2.4708 Bid0 Gamma0.0034 Theoretical2.1 Ask2.1 Theta-0.5152 Intrinsic Value-46.06 Volume0 Vega0.0293 Time Value46.22 Open Interest1 Rho-0.0024 Delta / Theta0.1653
					136.06	Price @ Nov 07, 2025 20:09 GMT
3.2	-21.18%	3	3.4	60	137.00	4.2	-3.45%	4.2	4.7	47
ANET Call 137.00 Exp: Nov 14, 2025 Last: 3.2 Chg.: -21.18% SymbolANET\|20251114\|137.00C Delta0.4597 Imp Vol0.5071 Bid3 Gamma0.0417 Theoretical3.2 Ask3.4 Theta-0.2762 Intrinsic Value-0.94 Volume60 Vega0.0745 Time Value4.14 Open Interest30 Rho0.0113 Delta / Theta-1.6643 ANET Put 137.00 Exp: Nov 14, 2025 Last: 4.2 Chg.: -3.45% SymbolANET\|20251114\|137.00P Delta-0.5474 Imp Vol0.4653 Bid4.2 Gamma0.0455 Theoretical4.2 Ask4.7 Theta-0.2401 Intrinsic Value0.94 Volume47 Vega0.0744 Time Value3.26 Open Interest770 Rho-0.0128 Delta / Theta2.2801
2.25	-13.46%	2.6	3.1	54	138.00	5.02	-3.46%	4.8	5.1	85
ANET Call 138.00 Exp: Nov 14, 2025 Last: 2.25 Chg.: -13.46% SymbolANET\|20251114\|138.00C Delta0.4207 Imp Vol0.5155 Bid2.6 Gamma0.0404 Theoretical2.85 Ask3.1 Theta-0.2761 Intrinsic Value-1.94 Volume54 Vega0.0734 Time Value4.19 Open Interest100 Rho0.0104 Delta / Theta-1.5236 ANET Put 138.00 Exp: Nov 14, 2025 Last: 5.02 Chg.: -3.46% SymbolANET\|20251114\|138.00P Delta-0.5846 Imp Vol0.4962 Bid4.8 Gamma0.042 Theoretical5.02 Ask5.1 Theta-0.2519 Intrinsic Value1.94 Volume85 Vega0.0732 Time Value3.08 Open Interest126 Rho-0.0136 Delta / Theta2.3208
2.15	-25.86%	2.25	2.4	52	139.00	5.4	-11.76%	5	6.6	26
ANET Call 139.00 Exp: Nov 14, 2025 Last: 2.15 Chg.: -25.86% SymbolANET\|20251114\|139.00C Delta0.3755 Imp Vol0.4943 Bid2.25 Gamma0.0409 Theoretical2.33 Ask2.4 Theta-0.2566 Intrinsic Value-2.94 Volume52 Vega0.0712 Time Value5.09 Open Interest88 Rho0.0093 Delta / Theta-1.4632 ANET Put 139.00 Exp: Nov 14, 2025 Last: 5.4 Chg.: -11.76% SymbolANET\|20251114\|139.00P Delta-0.6365 Imp Vol0.4608 Bid5 Gamma0.0435 Theoretical5.4 Ask6.6 Theta-0.2239 Intrinsic Value2.94 Volume26 Vega0.0705 Time Value2.46 Open Interest34 Rho-0.0146 Delta / Theta2.8433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	134.65	+0.63	+0.47%
VITREO COIN NFT F.	0.192	0.000	0%
CHYHY	19.59	+0.00	+0.00%
300644	35.18	-0.03	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K