Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.80 +0.58 +0.46%

03/12 - Closed. Currency in USD

Pre Market

128.01

+0.21

+0.16%

10:24:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,286,336
Bid/Ask: 0.00 / 0.00
Day's Range: 123.75 - 128.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0.05	0%	0	0.1	0
ANET Call 60.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.68 Volume0 Vega0 Time Value-70.68 Open Interest0 Rho0 Delta / Theta0 ANET Put 60.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolRBLX\|20251205\|60.00P Delta-0.0063 Imp Vol2.4198 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0558 Intrinsic Value-70.68 Volume0 Vega0.0032 Time Value70.73 Open Interest21 Rho-0.0002 Delta / Theta0.1137
0	0%	0	0	0	65.00	0	0%	0	0.99	0
ANET Call 65.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.68 Volume0 Vega0 Time Value-65.68 Open Interest0 Rho0 Delta / Theta0 ANET Put 65.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251205\|65.00P Delta-0.0362 Imp Vol3.2048 Bid0 Gamma0.0014 Theoretical0.99 Ask0.99 Theta-0.3283 Intrinsic Value-65.68 Volume0 Vega0.0144 Time Value65.68 Open Interest0 Rho-0.001 Delta / Theta0.1102
48.2	0%	46.2	49.1	0	80.00	0.04	0%	0	0.05	1
ANET Call 80.00 Exp: Dec 05, 2025 Last: 48.2 Chg.: 0% SymbolANET\|20251205\|80.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask49.1 Theta0 Intrinsic Value48.39 Volume0 Vega0 Time Value-0.19 Open Interest7 Rho0 Delta / Theta0 ANET Put 80.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolANET\|20251205\|80.00P Delta-0.0049 Imp Vol2.5674 Bid0 Gamma0.0006 Theoretical0.04 Ask0.05 Theta-0.0866 Intrinsic Value-48.39 Volume1 Vega0.0014 Time Value48.43 Open Interest2 Rho0 Delta / Theta0.0566
51.32	0%	41.2	44.1	0	85.00	0.38	0%	0	0.55	0
ANET Call 85.00 Exp: Dec 05, 2025 Last: 51.32 Chg.: 0% SymbolANET\|20251205\|85.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask44.1 Theta0 Intrinsic Value43.39 Volume0 Vega0 Time Value7.93 Open Interest1 Rho0 Delta / Theta0 ANET Put 85.00 Exp: Dec 05, 2025 Last: 0.38 Chg.: 0% SymbolANET\|20251205\|85.00P Delta-0.0386 Imp Vol3.3933 Bid0 Gamma0.0026 Theoretical0.55 Ask0.55 Theta-0.6747 Intrinsic Value-43.39 Volume0 Vega0.008 Time Value43.77 Open Interest1 Rho-0.0003 Delta / Theta0.0573
37.64	0%	36.2	39.5	0	90.00	0.35	0%	0	0.65	0
ANET Call 90.00 Exp: Dec 05, 2025 Last: 37.64 Chg.: 0% SymbolANET\|20251205\|90.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value38.39 Volume0 Vega0 Time Value-0.75 Open Interest5 Rho0 Delta / Theta0 ANET Put 90.00 Exp: Dec 05, 2025 Last: 0.35 Chg.: 0% SymbolANET\|20251205\|90.00P Delta-0.0485 Imp Vol3.1048 Bid0 Gamma0.0034 Theoretical0.65 Ask0.65 Theta-0.7413 Intrinsic Value-38.39 Volume0 Vega0.0096 Time Value38.74 Open Interest2 Rho-0.0003 Delta / Theta0.0654
					130.68	Price @ Nov 28, 2025 20:09 GMT
1.45	-21.62%	1.45	2	38	129.00	2.42	-23.17%	2.1	2.6	19
ANET Call 129.00 Exp: Dec 05, 2025 Last: 1.45 Chg.: -21.62% SymbolANET\|20251205\|129.00C Delta0.4493 Imp Vol0.4602 Bid1.45 Gamma0.0905 Theoretical1.45 Ask2 Theta-0.4384 Intrinsic Value-0.61 Volume38 Vega0.0376 Time Value2.06 Open Interest474 Rho0.0031 Delta / Theta-1.0249 ANET Put 129.00 Exp: Dec 05, 2025 Last: 2.42 Chg.: -23.17% SymbolANET\|20251205\|129.00P Delta-0.5405 Imp Vol0.5493 Bid2.1 Gamma0.0761 Theoretical2.42 Ask2.6 Theta-0.5111 Intrinsic Value0.61 Volume19 Vega0.0377 Time Value1.81 Open Interest103 Rho-0.0034 Delta / Theta1.0577
0.95	-29.63%	0.9	1.15	146	130.00	3.19	-14.71%	2.65	3.6	18
ANET Call 130.00 Exp: Dec 05, 2025 Last: 0.95 Chg.: -29.63% SymbolANET\|20251205\|130.00C Delta0.3514 Imp Vol0.4296 Bid0.9 Gamma0.0909 Theoretical0.95 Ask1.15 Theta-0.3832 Intrinsic Value-1.61 Volume146 Vega0.0352 Time Value2.56 Open Interest466 Rho0.0024 Delta / Theta-0.9171 ANET Put 130.00 Exp: Dec 05, 2025 Last: 3.19 Chg.: -14.71% SymbolANET\|20251205\|130.00P Delta-0.6044 Imp Vol0.5976 Bid2.65 Gamma0.0679 Theoretical3.19 Ask3.6 Theta-0.5393 Intrinsic Value1.61 Volume18 Vega0.0366 Time Value1.58 Open Interest340 Rho-0.0038 Delta / Theta1.1207
0.72	-28%	0.7	0.85	62	131.00	4.97	8.04%	3.3	4.3	6
ANET Call 131.00 Exp: Dec 05, 2025 Last: 0.72 Chg.: -28% SymbolANET\|20251205\|131.00C Delta0.277 Imp Vol0.4509 Bid0.7 Gamma0.0782 Theoretical0.72 Ask0.85 Theta-0.3623 Intrinsic Value-2.61 Volume62 Vega0.0318 Time Value3.33 Open Interest514 Rho0.0019 Delta / Theta-0.7646 ANET Put 131.00 Exp: Dec 05, 2025 Last: 4.97 Chg.: 8.04% SymbolANET\|20251205\|131.00P Delta-0.6732 Imp Vol0.5849 Bid3.3 Gamma0.065 Theoretical3.8 Ask4.3 Theta-0.493 Intrinsic Value2.61 Volume6 Vega0.0343 Time Value2.36 Open Interest109 Rho-0.0042 Delta / Theta1.3656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+0.00	+0.00%
NSE All Share	145,323.88	+0.00	+0.00%
US 30	47,906.8	+23.7	+0.05%
US 500	6,851.8	+1.8	+0.03%
FTSE 100	9,687.30	-4.77	-0.05%
DAX	23,830.96	+148.51	+0.63%
South Africa Top 40	102,977.96	-600.35	-0.58%

Brent Oil	62.79	+0.12	+0.19%
Crude Oil WTI	59.15	+0.20	+0.34%
Gold	4,218.05	-14.45	-0.34%
Silver	57.615	-1.005	-1.71%
Copper	5.3395	-0.0495	-0.92%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4590	+0.0090	+0.20%
Germany 10Y	2.7606	+0.0146	+0.53%
U.S. 10Y	4.090	+0.032	+0.79%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.510	+0.024	+0.69%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	87.00	0.00	0.00%
Sterling Bank	7.350	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	127.80	+0.58	+0.46%
Santander Select .	125.86	+0.40	+0.32%
HuaShang New Tren.	13.186	-0.072	-0.54%
Page industries	37,605.00	+235.00	+0.63%
iShares V PLC - i.	5.57	0.00	0.00%
BTT/EUR	0.00000035	-0.00000001	-2.78%
0206	0.280	+0.005	+1.82%
Kotak Flexi Debt .	14.279	+0.008	+0.05%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	5.150	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	4.81	0.00%
Oando Plc	39.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.40	0.00%
Academy Press	7.35	0.00%

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Eunisell Interlinked	81.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	72.70	0.00%
Daarcomm	0.92	0.00%
Ikeja	28.600	0.00%
Aiico	3.58	0.00%

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Eunisell Interlinked	81.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	72.70	0.00%
Daarcomm	0.92	0.00%
Ikeja	28.600	0.00%
Aiico	3.58	0.00%