Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.65 +0.63 +0.47%

07/11 - Closed. Currency in USD

After Hours

135.42

+0.77

+0.57%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 11,341,604
Bid/Ask: 0.00 / 0.00
Day's Range: 132.45 - 136.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78	0%	52.9	56.4	0	80.00	0.86	0%	0	0.15	0
ANET Call 80.00 Exp: Nov 14, 2025 Last: 78 Chg.: 0% SymbolANET\|20251114\|80.00C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask56.4 Theta0 Intrinsic Value54.65 Volume0 Vega0 Time Value23.35 Open Interest3 Rho0 Delta / Theta0 ANET Put 80.00 Exp: Nov 14, 2025 Last: 0.86 Chg.: 0% SymbolANET\|20251114\|80.00P Delta-0.0121 Imp Vol1.9078 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0864 Intrinsic Value-54.65 Volume0 Vega0.0054 Time Value55.51 Open Interest3 Rho-0.0003 Delta / Theta0.1404
0	0%	47.7	51.7	0	85.00	0.13	0%	0	0.85	1
ANET Call 85.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolANET\|20251114\|85.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value49.65 Volume0 Vega0 Time Value-49.65 Open Interest0 Rho0 Delta / Theta0 ANET Put 85.00 Exp: Nov 14, 2025 Last: 0.13 Chg.: 0% SymbolANET\|20251114\|85.00P Delta-0.0121 Imp Vol1.6736 Bid0 Gamma0.0011 Theoretical0.13 Ask0.85 Theta-0.0756 Intrinsic Value-49.65 Volume1 Vega0.0054 Time Value49.78 Open Interest1 Rho-0.0003 Delta / Theta0.1601
45.55	0%	42.8	46.7	0	90.00	0.16	0%	0	0.45	0
ANET Call 90.00 Exp: Nov 14, 2025 Last: 45.55 Chg.: 0% SymbolANET\|20251114\|90.00C Delta0.9943 Imp Vol1.286 Bid42.8 Gamma0.0007 Theoretical44.75 Ask46.7 Theta-0.0396 Intrinsic Value44.65 Volume0 Vega0.0028 Time Value0.9 Open Interest13 Rho0.0147 Delta / Theta-25.1152 ANET Put 90.00 Exp: Nov 14, 2025 Last: 0.16 Chg.: 0% SymbolANET\|20251114\|90.00P Delta-0.0332 Imp Vol1.8315 Bid0 Gamma0.0023 Theoretical0.45 Ask0.45 Theta-0.1945 Intrinsic Value-44.65 Volume0 Vega0.0128 Time Value44.81 Open Interest1 Rho-0.0008 Delta / Theta0.1707
					134.65	Price @ Nov 08, 2025 20:40 GMT
3.74	-30.09%	3.5	4	91	135.00	3.87	-3.25%	3.8	4.3	349
ANET Call 135.00 Exp: Nov 14, 2025 Last: 3.74 Chg.: -30.09% SymbolANET\|20251114\|135.00C Delta0.5035 Imp Vol0.5616 Bid3.5 Gamma0.0412 Theoretical3.74 Ask4 Theta-0.3291 Intrinsic Value-0.35 Volume91 Vega0.0689 Time Value4.09 Open Interest127 Rho0.0105 Delta / Theta-1.53 ANET Put 135.00 Exp: Nov 14, 2025 Last: 3.87 Chg.: -3.25% SymbolANET\|20251114\|135.00P Delta-0.4982 Imp Vol0.5413 Bid3.8 Gamma0.0428 Theoretical3.87 Ask4.3 Theta-0.3041 Intrinsic Value0.35 Volume349 Vega0.0689 Time Value3.52 Open Interest442 Rho-0.0101 Delta / Theta1.6383
3.2	-21.95%	3	3.3	150	136.00	4.1	0%	4.3	4.7	43
ANET Call 136.00 Exp: Nov 14, 2025 Last: 3.2 Chg.: -21.95% SymbolANET\|20251114\|136.00C Delta0.4612 Imp Vol0.5491 Bid3 Gamma0.0419 Theoretical3.2 Ask3.3 Theta-0.3199 Intrinsic Value-1.35 Volume150 Vega0.0685 Time Value4.55 Open Interest43 Rho0.0097 Delta / Theta-1.4417 ANET Put 136.00 Exp: Nov 14, 2025 Last: 4.1 Chg.: 0% SymbolANET\|20251114\|136.00P Delta-0.5392 Imp Vol0.5535 Bid4.3 Gamma0.0416 Theoretical4.5 Ask4.7 Theta-0.309 Intrinsic Value1.35 Volume43 Vega0.0685 Time Value2.75 Open Interest699 Rho-0.0109 Delta / Theta1.7446
2.67	-34.24%	2.65	2.9	75	137.00	5.1	17.24%	4.8	5.2	59
ANET Call 137.00 Exp: Nov 14, 2025 Last: 2.67 Chg.: -34.24% SymbolANET\|20251114\|137.00C Delta0.4167 Imp Vol0.5317 Bid2.65 Gamma0.0425 Theoretical2.67 Ask2.9 Theta-0.3041 Intrinsic Value-2.35 Volume75 Vega0.0674 Time Value5.02 Open Interest30 Rho0.0088 Delta / Theta-1.3701 ANET Put 137.00 Exp: Nov 14, 2025 Last: 5.1 Chg.: 17.24% SymbolANET\|20251114\|137.00P Delta-0.5796 Imp Vol0.5554 Bid4.8 Gamma0.0409 Theoretical5.1 Ask5.2 Theta-0.3048 Intrinsic Value2.35 Volume59 Vega0.0675 Time Value2.75 Open Interest770 Rho-0.0115 Delta / Theta1.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	134.65	+0.63	+0.47%
Bosera Macro-Retu.	1.538	-0.001	-0.03%
003012	7.04	0.00	0.00%
TKAG	9.012	+0.012	+0.13%
ATX Top Dividend	1,933.80	-6.31	-0.33%
HDFC Floating Rat.	10.173	0.000	0.00%
SFWL	0.912	+0.001	+0.11%
7031	769.0	-1.0	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K