Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.39 -13.65 -8.92%

12/09 - Closed. Currency in USD

After Hours

140.44

+1.06

+0.76%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 17,920,366
Bid/Ask: 0.00 / 0.00
Day's Range: 139.02 - 149.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.03	0%	103	106.3	2	35.00	0.15	0%	0	0.05	0
ANET Call 35.00 Exp: Sep 19, 2025 Last: 107.03 Chg.: 0% SymbolANET\|20250919\|35.00C Delta0.9934 Imp Vol4.9925 Bid103 Gamma0.0002 Theoretical104.65 Ask106.3 Theta-0.1411 Intrinsic Value104.39 Volume2 Vega0.0033 Time Value2.64 Open Interest2 Rho0.0056 Delta / Theta-7.0424 ANET Put 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolANET\|20250919\|35.00P Delta-0.002 Imp Vol4.122 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0387 Intrinsic Value-104.39 Volume0 Vega0.0011 Time Value104.54 Open Interest31 Rho-0.0001 Delta / Theta0.0514
54.06	0%	98	101.7	0	40.00	0.73	0%	0	1.8	0
ANET Call 40.00 Exp: Sep 19, 2025 Last: 54.06 Chg.: 0% SymbolANET\|20250919\|40.00C Delta0.9887 Imp Vol4.9692 Bid98 Gamma0.0003 Theoretical99.85 Ask101.7 Theta-0.2245 Intrinsic Value99.39 Volume0 Vega0.0053 Time Value-45.33 Open Interest10 Rho0.0062 Delta / Theta-4.4041 ANET Put 40.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 0% SymbolANET\|20250919\|40.00P Delta-0.0285 Imp Vol6.5713 Bid0 Gamma0.0006 Theoretical1.8 Ask1.8 Theta-0.6369 Intrinsic Value-99.39 Volume0 Vega0.0116 Time Value100.12 Open Interest331 Rho-0.0009 Delta / Theta0.0447
49.7	0%	93	96.6	0	45.00	0.02	0%	0	1.75	0
ANET Call 45.00 Exp: Sep 19, 2025 Last: 49.7 Chg.: 0% SymbolANET\|20250919\|45.00C Delta0.9886 Imp Vol4.4289 Bid93 Gamma0.0004 Theoretical94.8 Ask96.6 Theta-0.2025 Intrinsic Value94.39 Volume0 Vega0.0053 Time Value-44.69 Open Interest12 Rho0.0071 Delta / Theta-4.8824 ANET Put 45.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolANET\|20250919\|45.00P Delta-0.0312 Imp Vol5.9524 Bid0 Gamma0.0007 Theoretical1.75 Ask1.75 Theta-0.6219 Intrinsic Value-94.39 Volume0 Vega0.0126 Time Value94.41 Open Interest138 Rho-0.0009 Delta / Theta0.0501
					139.39	Price @ Sep 13, 2025 20:40 GMT
2.8	-79.96%	2.75	2.85	592	140.00	3.05	127.61%	3.2	3.3	3,558
ANET Call 140.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: -79.96% SymbolANET\|20250919\|140.00C Delta0.4843 Imp Vol0.4269 Bid2.75 Gamma0.0523 Theoretical2.8 Ask2.85 Theta-0.2611 Intrinsic Value-0.61 Volume592 Vega0.0712 Time Value3.41 Open Interest4,671 Rho0.0106 Delta / Theta-1.8549 ANET Put 140.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 127.61% SymbolANET\|20250919\|140.00P Delta-0.5178 Imp Vol0.4174 Bid3.2 Gamma0.0536 Theoretical3.25 Ask3.3 Theta-0.24 Intrinsic Value0.61 Volume3,558 Vega0.0712 Time Value2.44 Open Interest1,454 Rho-0.0106 Delta / Theta2.1574
2.4	-81.82%	2.3	2.4	272	141.00	3.7	138.71%	3.7	3.9	174
ANET Call 141.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: -81.82% SymbolANET\|20250919\|141.00C Delta0.4338 Imp Vol0.432 Bid2.3 Gamma0.051 Theoretical2.4 Ask2.4 Theta-0.26 Intrinsic Value-1.61 Volume272 Vega0.0703 Time Value4.01 Open Interest160 Rho0.0095 Delta / Theta-1.6682 ANET Put 141.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 138.71% SymbolANET\|20250919\|141.00P Delta-0.5744 Imp Vol0.401 Bid3.7 Gamma0.0549 Theoretical3.7 Ask3.9 Theta-0.2256 Intrinsic Value1.61 Volume174 Vega0.07 Time Value2.09 Open Interest63 Rho-0.0116 Delta / Theta2.5461
2.15	-83.07%	1.9	2	688	142.00	4.18	124.73%	4.3	4.6	424
ANET Call 142.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -83.07% SymbolANET\|20250919\|142.00C Delta0.3813 Imp Vol0.4228 Bid1.9 Gamma0.0504 Theoretical1.95 Ask2 Theta-0.2461 Intrinsic Value-2.61 Volume688 Vega0.0681 Time Value4.76 Open Interest741 Rho0.0084 Delta / Theta-1.5495 ANET Put 142.00 Exp: Sep 19, 2025 Last: 4.18 Chg.: 124.73% SymbolANET\|20250919\|142.00P Delta-0.6212 Imp Vol0.4201 Bid4.3 Gamma0.0509 Theoretical4.45 Ask4.6 Theta-0.2289 Intrinsic Value2.61 Volume424 Vega0.068 Time Value1.57 Open Interest149 Rho-0.0124 Delta / Theta2.7136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,857.0	+22.8	+0.05%
US 500	6,587.9	+3.6	+0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	67.27	+0.28	+0.42%
Crude Oil WTI	63.00	+0.31	+0.49%
Gold	3,679.45	-6.95	-0.19%
Silver	42.860	+0.030	+0.07%
Copper	4.6593	+0.0073	+0.16%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.080	+0.021	+0.52%
U.S. 5Y	3.637	+0.012	+0.33%
U.S. 2Y	3.562	+0.004	+0.11%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	139.39	-13.65	-8.92%
003012	7.15	-0.01	-0.14%
HDFC Floating Rat.	10.168	-0.000	-0.00%
CI Portfolio Seri.	5.387	-0.005	-0.09%
Odin Sverige D	33.442	+0.270	+0.80%
Fondo Mutuo Secur.	301.590	+0.712	+0.24%
SFWL	1.150	-0.020	-1.71%
Fidelity Select T.	41.44	+0.09	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M