Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.50 +1.04 +0.72%

03/10 - Closed. Currency in USD

Pre Market

147.35

+1.85

+1.27%

10:07:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,178,623
Bid/Ask: 0.00 / 0.00
Day's Range: 144.10 - 149.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.88	0%	69.1	72.7	0	75.00	0	0%	0	2.1	0
ANET Call 75.00 Exp: Oct 10, 2025 Last: 67.88 Chg.: 0% SymbolANET\|20251010\|75.00C Delta0.983 Imp Vol2.457 Bid69.1 Gamma0.0009 Theoretical70.9 Ask72.7 Theta-0.1572 Intrinsic Value70.5 Volume0 Vega0.0085 Time Value-2.62 Open Interest6 Rho0.0138 Delta / Theta-6.2512 ANET Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANET\|20251010\|75.00P Delta-0.056 Imp Vol3.5682 Bid0 Gamma0.0016 Theoretical2.1 Ask2.1 Theta-0.5781 Intrinsic Value-70.5 Volume0 Vega0.0227 Time Value70.5 Open Interest0 Rho-0.0018 Delta / Theta0.0968
66.7	5.16%	64	67.7	8	80.00	0	0%	0	2.15	0
ANET Call 80.00 Exp: Oct 10, 2025 Last: 66.7 Chg.: 5.16% SymbolANET\|20251010\|80.00C Delta0.9579 Imp Vol2.8255 Bid64 Gamma0.0016 Theoretical66.7 Ask67.7 Theta-0.3737 Intrinsic Value65.5 Volume8 Vega0.0181 Time Value1.2 Open Interest3 Rho0.0139 Delta / Theta-2.5629 ANET Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANET\|20251010\|80.00P Delta-0.0618 Imp Vol3.2977 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5775 Intrinsic Value-65.5 Volume0 Vega0.0246 Time Value65.5 Open Interest0 Rho-0.002 Delta / Theta0.107
58.31	0%	58.8	62.7	0	85.00	0	0%	0	2.15	0
ANET Call 85.00 Exp: Oct 10, 2025 Last: 58.31 Chg.: 0% SymbolANET\|20251010\|85.00C Delta0.9871 Imp Vol1.8509 Bid58.8 Gamma0.0009 Theoretical60.75 Ask62.7 Theta-0.0981 Intrinsic Value60.5 Volume0 Vega0.0067 Time Value-2.19 Open Interest24 Rho0.0159 Delta / Theta-10.0597 ANET Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANET\|20251010\|85.00P Delta-0.0674 Imp Vol3.0223 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.5661 Intrinsic Value-60.5 Volume0 Vega0.0263 Time Value60.5 Open Interest0 Rho-0.0021 Delta / Theta0.1191
					145.5	Price @ Oct 03, 2025 20:40 GMT
3.3	-2.65%	3.2	3.3	150	146.00	3.59	-20.22%	3.5	3.7	351
ANET Call 146.00 Exp: Oct 10, 2025 Last: 3.3 Chg.: -2.65% SymbolANET\|20251010\|146.00C Delta0.4944 Imp Vol0.4336 Bid3.2 Gamma0.0457 Theoretical3.3 Ask3.3 Theta-0.2566 Intrinsic Value-0.5 Volume150 Vega0.0804 Time Value3.8 Open Interest82 Rho0.0132 Delta / Theta-1.9266 ANET Put 146.00 Exp: Oct 10, 2025 Last: 3.59 Chg.: -20.22% SymbolANET\|20251010\|146.00P Delta-0.5077 Imp Vol0.4207 Bid3.5 Gamma0.0472 Theoretical3.59 Ask3.7 Theta-0.234 Intrinsic Value0.5 Volume351 Vega0.0803 Time Value3.09 Open Interest97 Rho-0.0127 Delta / Theta2.1696
2.95	0.34%	2.75	2.9	169	147.00	4.15	-20.19%	4	4.2	259
ANET Call 147.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: 0.34% SymbolANET\|20251010\|147.00C Delta0.4486 Imp Vol0.4302 Bid2.75 Gamma0.0457 Theoretical2.83 Ask2.9 Theta-0.2519 Intrinsic Value-1.5 Volume169 Vega0.0797 Time Value4.45 Open Interest437 Rho0.012 Delta / Theta-1.7807 ANET Put 147.00 Exp: Oct 10, 2025 Last: 4.15 Chg.: -20.19% SymbolANET\|20251010\|147.00P Delta-0.5543 Imp Vol0.4215 Bid4 Gamma0.0467 Theoretical4.15 Ask4.2 Theta-0.2316 Intrinsic Value1.5 Volume259 Vega0.0796 Time Value2.65 Open Interest123 Rho-0.0138 Delta / Theta2.3931
2.56	0.39%	2.35	2.5	163	148.00	4.61	-20.1%	4.6	4.8	760
ANET Call 148.00 Exp: Oct 10, 2025 Last: 2.56 Chg.: 0.39% SymbolANET\|20251010\|148.00C Delta0.4041 Imp Vol0.4305 Bid2.35 Gamma0.0447 Theoretical2.43 Ask2.5 Theta-0.2463 Intrinsic Value-2.5 Volume163 Vega0.078 Time Value5.06 Open Interest184 Rho0.0108 Delta / Theta-1.6405 ANET Put 148.00 Exp: Oct 10, 2025 Last: 4.61 Chg.: -20.1% SymbolANET\|20251010\|148.00P Delta-0.6053 Imp Vol0.4035 Bid4.6 Gamma0.0475 Theoretical4.61 Ask4.8 Theta-0.2148 Intrinsic Value2.5 Volume760 Vega0.0775 Time Value2.11 Open Interest101 Rho-0.0148 Delta / Theta2.8178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,836.5	+78.2	+0.17%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,466.90	-24.35	-0.26%
DAX	24,384.17	-2.14	-0.01%
South Africa Top 40	102,562.77	-133.91	-0.13%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,966.75	+57.85	+1.48%
Silver	48.513	+0.547	+1.14%
Copper	5.0625	-0.0465	-0.91%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7480	+0.0570	+1.22%
Germany 10Y	2.7222	+0.0222	+0.82%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	145.50	+1.04	+0.72%
Fondo Mutuo Secur.	303.974	+0.069	+0.02%
CamGestion Généra.	211.880	+0.030	+0.01%
RAM Lux Systemati.	324.830	+0.600	+0.19%
LIXT	5.320	-0.050	-0.93%
BABYl/KRW	76.8300	-0.1100	-0.14%
iShares Core MSCI.	3,272.0	+8.0	+0.25%
600312	16.78	+0.26	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	0
Prestige	1.62	0.00%	0
Mansard Ins	14.400	0.00%	0
Chemical and Allied Products	71.00	0.00%	0
First HoldCo	30.95	0.00%	0

Name	Last	Chg. %
Zenith Bank	69.40	+0.00%
Eunisell Interlinked	39.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	20.000	0.00%
Aiico	4.03	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.95	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	79.80	0.00%
Rtbriscoe	3.67	0.00%
Guaranty Trust Holding	95.85	0.00%
Multverse	13.90	0.00%
Conoil	211.10	0.00%