Breaking News

Arista Networks (ANET)

Symbol	Exchange	Currency
ANET	NYSE	USD	Real-time
ANET	BIVA	MXN	Delayed
1ANET	Milan	EUR	Real-time
1170G	Frankfurt	EUR	Delayed
1170G	TradeGate	EUR	Delayed
A1NE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.30 +0.82 +0.60%

20:59:59 - Closed. Currency in USD

After Hours

137.25

-0.05

-0.04%

22:04:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,012,054
Bid/Ask: 0.00 / 0.00
Day's Range: 134.83 - 138.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arista Networks Option Chain

Get free option data for ANET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arista Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.89	0%	86.2	88.9	148	50.00	0.05	0%	0	1.3	0
ANET Call 50.00 Exp: Aug 15, 2025 Last: 86.89 Chg.: 0% SymbolANET\|20250815\|50.00C Delta0.9666 Imp Vol13.0067 Bid86.2 Gamma0.0008 Theoretical88.9 Ask88.9 Theta-3.5076 Intrinsic Value87.3 Volume148 Vega0.0053 Time Value-0.41 Open Interest154 Rho0.0012 Delta / Theta-0.2756 ANET Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolANET\|20250815\|50.00P Delta-0.0188 Imp Vol10.8174 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-1.8019 Intrinsic Value-87.3 Volume0 Vega0.0033 Time Value87.35 Open Interest7 Rho-0.0001 Delta / Theta0.0105
56.35	0%	81.6	82.8	0	55.00	0	0%	0	1.35	0
ANET Call 55.00 Exp: Aug 15, 2025 Last: 56.35 Chg.: 0% SymbolANET\|20250815\|55.00C Delta0.9828 Imp Vol9.4056 Bid81.6 Gamma0.0006 Theoretical82.8 Ask82.8 Theta-1.453 Intrinsic Value82.3 Volume0 Vega0.003 Time Value-25.95 Open Interest1 Rho0.0014 Delta / Theta-0.6764 ANET Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolANET\|20250815\|55.00P Delta-0.0213 Imp Vol9.9495 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-1.8369 Intrinsic Value-82.3 Volume0 Vega0.0036 Time Value82.3 Open Interest0 Rho-0.0001 Delta / Theta0.0116
79	0%	76.7	77.8	0	60.00	0.17	0%	0	0.3	0
ANET Call 60.00 Exp: Aug 15, 2025 Last: 79 Chg.: 0% SymbolANET\|20250815\|60.00C Delta0.9812 Imp Vol8.587 Bid76.7 Gamma0.0008 Theoretical77.8 Ask77.8 Theta-1.4366 Intrinsic Value77.3 Volume0 Vega0.0033 Time Value1.7 Open Interest3 Rho0.0015 Delta / Theta-0.683 ANET Put 60.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolANET\|20250815\|60.00P Delta-0.0079 Imp Vol7.1494 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.5602 Intrinsic Value-77.3 Volume0 Vega0.0015 Time Value77.47 Open Interest259 Rho0 Delta / Theta0.0141
					137.3	Price @ Aug 15, 2025 20:40 GMT
0.03	-92.68%	0	0.05	227	138.00	1.15	-38.5%	0.05	0.95	154
ANET Call 138.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -92.68% SymbolANET\|20250815\|138.00C Delta0.1112 Imp Vol0.0782 Bid0 Gamma0.3395 Theoretical0.03 Ask0.05 Theta-0.0555 Intrinsic Value-0.7 Volume227 Vega0.0135 Time Value0.73 Open Interest343 Rho0.0004 Delta / Theta-2.0048 ANET Put 138.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -38.5% SymbolANET\|20250815\|138.00P Delta-0.6938 Imp Vol0.1888 Bid0.05 Gamma0.2625 Theoretical0.95 Ask0.95 Theta-0.2304 Intrinsic Value0.7 Volume154 Vega0.025 Time Value0.45 Open Interest390 Rho-0.0021 Delta / Theta3.0115
0.02	-92%	0	0.05	187	139.00	2.37	-17.71%	0.7	2.25	40
ANET Call 139.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -92% SymbolANET\|20250815\|139.00C Delta0.0481 Imp Vol0.1407 Bid0 Gamma0.0996 Theoretical0.02 Ask0.05 Theta-0.0517 Intrinsic Value-1.7 Volume187 Vega0.0071 Time Value1.72 Open Interest427 Rho0.0002 Delta / Theta-0.9303 ANET Put 139.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: -17.71% SymbolANET\|20250815\|139.00P Delta-0.7048 Imp Vol0.4285 Bid0.7 Gamma0.1131 Theoretical2.25 Ask2.25 Theta-0.5254 Intrinsic Value1.7 Volume40 Vega0.0246 Time Value0.67 Open Interest252 Rho-0.0022 Delta / Theta1.3414
0.01	-92.31%	0	0.05	151	140.00	3.01	-17.53%	2.2	4	128
ANET Call 140.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -92.31% SymbolANET\|20250815\|140.00C Delta0.0209 Imp Vol0.1825 Bid0 Gamma0.0385 Theoretical0.01 Ask0.05 Theta-0.0335 Intrinsic Value-2.7 Volume151 Vega0.0036 Time Value2.71 Open Interest2,025 Rho0.0001 Delta / Theta-0.6229 ANET Put 140.00 Exp: Aug 15, 2025 Last: 3.01 Chg.: -17.53% SymbolANET\|20250815\|140.00P Delta-0.8067 Imp Vol0.4265 Bid2.2 Gamma0.0912 Theoretical3.01 Ask4 Theta-0.4127 Intrinsic Value2.7 Volume128 Vega0.0196 Time Value0.31 Open Interest397 Rho-0.0024 Delta / Theta1.9548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANET Comments

Write your thoughts about Arista Networks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	63.15	-0.81	-1.27%
Gold	3,381.55	-1.65	-0.05%
Silver	38.015	-0.054	-0.14%
Copper	4.4887	+0.0092	+0.21%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANET	137.30	+0.82	+0.60%
BLK Acciones Euro.	2.324	+0.025	+1.08%
SNOWm	8,540.00	-140.00	-1.61%
LNKD	195.98	0.00	0.00%
MTB	190.11	-3.84	-1.98%
9941	107.00	+1.50	+1.42%
Actinver Vitalis .	1.387	+0.010	+0.75%
Nordea Bank Abp C.	3.69	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M