Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.80 -16.99 -6.94%

16/10 - Closed. Currency in USD

After Hours

225.88

-1.87

-0.82%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,789,652
Bid/Ask: 0.00 / 0.00
Day's Range: 226.65 - 239.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm ADR Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.15	90.45	0	140.00	0.05	0%	0	4.3	2
ARM Call 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20261023\|140.00C Delta0.9899 Imp Vol1.5945 Bid86.15 Gamma0.0005 Theoretical88.3 Ask90.45 Theta-0.1114 Intrinsic Value87.75 Volume0 Vega0.0085 Time Value-87.75 Open Interest0 Rho0.0264 Delta / Theta-8.884 ARM Put 140.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20261023\|140.00P Delta-0.056 Imp Vol2.4885 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-0.6315 Intrinsic Value-87.75 Volume2 Vega0.0356 Time Value87.8 Open Interest2 Rho-0.0027 Delta / Theta0.0886
91	3.2%	81.55	85.45	1	145.00	0	0%	0	3.05	0
ARM Call 145.00 Exp: Oct 23, 2026 Last: 91 Chg.: 3.2% SymbolARM\|20261023\|145.00C Delta0.9815 Imp Vol1.661 Bid81.55 Gamma0.0009 Theoretical83.5 Ask85.45 Theta-0.1846 Intrinsic Value82.75 Volume1 Vega0.0143 Time Value8.25 Open Interest7 Rho0.0269 Delta / Theta-5.3156 ARM Put 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20261023\|145.00P Delta-0.0479 Imp Vol2.1597 Bid0 Gamma0.0015 Theoretical1.53 Ask3.05 Theta-0.4844 Intrinsic Value-82.75 Volume0 Vega0.0315 Time Value82.75 Open Interest0 Rho-0.0022 Delta / Theta0.0989
83.19	0%	76.55	80.5	0	150.00	0	0%	0	0.61	0
ARM Call 150.00 Exp: Oct 23, 2026 Last: 83.19 Chg.: 0% SymbolARM\|20261023\|150.00C Delta0.9795 Imp Vol1.5656 Bid76.55 Gamma0.001 Theoretical78.53 Ask80.5 Theta-0.1902 Intrinsic Value77.75 Volume0 Vega0.0156 Time Value5.44 Open Interest7 Rho0.0278 Delta / Theta-5.15 ARM Put 150.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20261023\|150.00P Delta-0.0167 Imp Vol1.4972 Bid0 Gamma0.0009 Theoretical0.31 Ask0.61 Theta-0.14 Intrinsic Value-77.75 Volume0 Vega0.0131 Time Value77.75 Open Interest1 Rho-0.0007 Delta / Theta0.1195
					227.75	Price @ Oct 16, 2026 20:07 GMT
8.17	-46.57%	7.9	8.35	156	230.00	9.6	151.97%	9.5	9.9	603
ARM Call 230.00 Exp: Oct 23, 2026 Last: 8.17 Chg.: -46.57% SymbolARM\|20261023\|230.00C Delta0.4875 Imp Vol0.7123 Bid7.9 Gamma0.0177 Theoretical8.13 Ask8.35 Theta-0.6516 Intrinsic Value-2.25 Volume156 Vega0.1259 Time Value10.42 Open Interest15 Rho0.0198 Delta / Theta-0.7482 ARM Put 230.00 Exp: Oct 23, 2026 Last: 9.6 Chg.: 151.97% SymbolARM\|20261023\|230.00P Delta-0.5146 Imp Vol0.692 Bid9.5 Gamma0.0183 Theoretical9.7 Ask9.9 Theta-0.6105 Intrinsic Value2.25 Volume603 Vega0.1259 Time Value7.35 Open Interest378 Rho-0.0211 Delta / Theta0.843
6.8	-57.5%	6.8	7.25	89	232.50	9.65	60.3%	10.9	11.35	72
ARM Call 232.50 Exp: Oct 23, 2026 Last: 6.8 Chg.: -57.5% SymbolARM\|20261023\|232.50C Delta0.4436 Imp Vol0.7096 Bid6.8 Gamma0.0176 Theoretical7.03 Ask7.25 Theta-0.6421 Intrinsic Value-4.75 Volume89 Vega0.1247 Time Value11.55 Open Interest26 Rho0.0181 Delta / Theta-0.6909 ARM Put 232.50 Exp: Oct 23, 2026 Last: 9.65 Chg.: 60.3% SymbolARM\|20261023\|232.50P Delta-0.5596 Imp Vol0.6911 Bid10.9 Gamma0.0181 Theoretical11.13 Ask11.35 Theta-0.6021 Intrinsic Value4.75 Volume72 Vega0.1245 Time Value4.9 Open Interest105 Rho-0.0228 Delta / Theta0.9294
6	-60.81%	5.8	6.1	249	235.00	12.79	114.96%	12.3	12.85	154
ARM Call 235.00 Exp: Oct 23, 2026 Last: 6 Chg.: -60.81% SymbolARM\|20261023\|235.00C Delta0.3992 Imp Vol0.7002 Bid5.8 Gamma0.0175 Theoretical5.95 Ask6.1 Theta-0.6189 Intrinsic Value-7.25 Volume249 Vega0.1219 Time Value13.25 Open Interest146 Rho0.0163 Delta / Theta-0.6451 ARM Put 235.00 Exp: Oct 23, 2026 Last: 12.79 Chg.: 114.96% SymbolARM\|20261023\|235.00P Delta-0.605 Imp Vol0.6833 Bid12.3 Gamma0.0179 Theoretical12.58 Ask12.85 Theta-0.5798 Intrinsic Value7.25 Volume154 Vega0.1215 Time Value5.54 Open Interest763 Rho-0.0242 Delta / Theta1.0436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	99.02	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	227.80	-16.99	-6.94%
	7721	61.00	+0.40	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M