Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.62 +7.90 +4.74%

06/11 - Closed. Currency in USD

After Hours

174.50

-0.12

-0.07%

1:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,526,720
Bid/Ask: 0.00 / 0.00
Day's Range: 169.61 - 177.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm ADR Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.35	75.65	0	100.00	0.03	-70%	0	0.1	142
ARM Call 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20261113\|100.00C Delta0.9773 Imp Vol2.149 Bid72.35 Gamma0.001 Theoretical74 Ask75.65 Theta-0.2086 Intrinsic Value74.14 Volume0 Vega0.0129 Time Value-74.14 Open Interest0 Rho0.0183 Delta / Theta-4.6841 ARM Put 100.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: -70% SymbolARM\|20261113\|100.00P Delta-0.004 Imp Vol1.5658 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0319 Intrinsic Value-74.14 Volume142 Vega0.0029 Time Value74.17 Open Interest109 Rho-0.0001 Delta / Theta0.126
0	0%	67.35	70.75	0	105.00	0.17	0%	0	0.57	0
ARM Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20261113\|105.00C Delta0.9739 Imp Vol2.0146 Bid67.35 Gamma0.0013 Theoretical69.05 Ask70.75 Theta-0.2203 Intrinsic Value69.14 Volume0 Vega0.0146 Time Value-69.14 Open Interest0 Rho0.0192 Delta / Theta-4.4207 ARM Put 105.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: 0% SymbolARM\|20261113\|105.00P Delta-0.0167 Imp Vol1.8131 Bid0 Gamma0.001 Theoretical0.29 Ask0.57 Theta-0.129 Intrinsic Value-69.14 Volume0 Vega0.01 Time Value69.31 Open Interest35 Rho-0.0006 Delta / Theta0.1296
0	0%	62.4	65.85	0	110.00	0.14	-39.13%	0	0.53	7
ARM Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20261113\|110.00C Delta0.9691 Imp Vol1.8966 Bid62.4 Gamma0.0015 Theoretical64.13 Ask65.85 Theta-0.238 Intrinsic Value64.14 Volume0 Vega0.0167 Time Value-64.14 Open Interest0 Rho0.0199 Delta / Theta-4.0723 ARM Put 110.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: -39.13% SymbolARM\|20261113\|110.00P Delta-0.0172 Imp Vol1.6453 Bid0 Gamma0.0011 Theoretical0.26 Ask0.53 Theta-0.1199 Intrinsic Value-64.14 Volume7 Vega0.0102 Time Value64.28 Open Interest4 Rho-0.0006 Delta / Theta0.1434
					174.14	Price @ Nov 06, 2026 20:07 GMT
7.8	11.43%	7.55	8.05	55	175.00	10.15	-20.83%	8.8	9.35	181
ARM Call 175.00 Exp: Nov 13, 2026 Last: 7.8 Chg.: 11.43% SymbolARM\|20261113\|175.00C Delta0.4976 Imp Vol0.8836 Bid7.55 Gamma0.0188 Theoretical7.8 Ask8.05 Theta-0.6131 Intrinsic Value-0.86 Volume55 Vega0.0958 Time Value8.66 Open Interest111 Rho0.0151 Delta / Theta-0.8117 ARM Put 175.00 Exp: Nov 13, 2026 Last: 10.15 Chg.: -20.83% SymbolARM\|20261113\|175.00P Delta-0.5039 Imp Vol0.8665 Bid8.8 Gamma0.0192 Theoretical9.07 Ask9.35 Theta-0.5841 Intrinsic Value0.86 Volume181 Vega0.0958 Time Value9.29 Open Interest391 Rho-0.016 Delta / Theta0.8628
6.39	8.31%	6.45	6.85	61	177.50	10.42	-31.36%	10.15	10.65	37
ARM Call 177.50 Exp: Nov 13, 2026 Last: 6.39 Chg.: 8.31% SymbolARM\|20261113\|177.50C Delta0.4505 Imp Vol0.8746 Bid6.45 Gamma0.0188 Theoretical6.65 Ask6.85 Theta-0.6016 Intrinsic Value-3.36 Volume61 Vega0.0951 Time Value9.75 Open Interest356 Rho0.0137 Delta / Theta-0.7489 ARM Put 177.50 Exp: Nov 13, 2026 Last: 10.42 Chg.: -31.36% SymbolARM\|20261113\|177.50P Delta-0.5523 Imp Vol0.8548 Bid10.15 Gamma0.0193 Theoretical10.4 Ask10.65 Theta-0.5702 Intrinsic Value3.36 Volume37 Vega0.095 Time Value7.06 Open Interest214 Rho-0.0175 Delta / Theta0.9686
5.65	-0.88%	5.45	5.8	344	180.00	11.99	-33.68%	11.65	12.4	198
ARM Call 180.00 Exp: Nov 13, 2026 Last: 5.65 Chg.: -0.88% SymbolARM\|20261113\|180.00C Delta0.4039 Imp Vol0.8667 Bid5.45 Gamma0.0186 Theoretical5.62 Ask5.8 Theta-0.5827 Intrinsic Value-5.86 Volume344 Vega0.093 Time Value11.51 Open Interest278 Rho0.0124 Delta / Theta-0.6932 ARM Put 180.00 Exp: Nov 13, 2026 Last: 11.99 Chg.: -33.68% SymbolARM\|20261113\|180.00P Delta-0.5974 Imp Vol0.8626 Bid11.65 Gamma0.0187 Theoretical12.02 Ask12.4 Theta-0.5622 Intrinsic Value5.86 Volume198 Vega0.0929 Time Value6.13 Open Interest272 Rho-0.0189 Delta / Theta1.0626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	174.62	+7.90	+4.74%
	5132	1,622.00	-138.00	-7.84%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M