Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.55 +1.36 +0.98%

21:24:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,595,313
Bid/Ask: 0.00 / 0.00
Day's Range: 138.22 - 141.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.15	56.65	0	85.00	0.05	0%	0	0.01	0
ARM Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|85.00C Delta0 Imp Vol0 Bid54.15 Gamma0 Theoretical0 Ask56.65 Theta0 Intrinsic Value56.07 Volume0 Vega0 Time Value-56.07 Open Interest0 Rho0 Delta / Theta0 ARM Put 85.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolARM\|20251205\|85.00P Delta-0.0014 Imp Vol3.3302 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0551 Intrinsic Value-56.07 Volume0 Vega0.0003 Time Value56.12 Open Interest46 Rho0 Delta / Theta0.0248
0	0%	49.15	51.65	0	90.00	0.04	0%	0	0.04	1
ARM Call 90.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|90.00C Delta0 Imp Vol0 Bid49.15 Gamma0 Theoretical0 Ask51.65 Theta0 Intrinsic Value51.07 Volume0 Vega0 Time Value-51.07 Open Interest0 Rho0 Delta / Theta0 ARM Put 90.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolARM\|20251205\|90.00P Delta-0.0047 Imp Vol3.4337 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.175 Intrinsic Value-51.07 Volume1 Vega0.001 Time Value51.11 Open Interest14 Rho0 Delta / Theta0.0271
0	0%	44.15	46.65	0	95.00	0.01	0%	0	0.03	0
ARM Call 95.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|95.00C Delta0 Imp Vol0 Bid44.15 Gamma0 Theoretical0 Ask46.65 Theta0 Intrinsic Value46.07 Volume0 Vega0 Time Value-46.07 Open Interest0 Rho0 Delta / Theta0 ARM Put 95.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolARM\|20251205\|95.00P Delta-0.0042 Imp Vol2.9582 Bid0 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.1355 Intrinsic Value-46.07 Volume0 Vega0.0009 Time Value46.08 Open Interest160 Rho0 Delta / Theta0.0311
					141.07	Price @ Dec 04, 2025 20:08 GMT
0.99	5.32%	0.93	1.1	302	142.00	2.22	-45.19%	1.68	2.94	2
ARM Call 142.00 Exp: Dec 05, 2025 Last: 0.99 Chg.: 5.32% SymbolARM\|20251205\|142.00C Delta0.4089 Imp Vol0.4617 Bid0.93 Gamma0.1139 Theoretical0.99 Ask1.1 Theta-0.6687 Intrinsic Value-0.93 Volume302 Vega0.0287 Time Value1.92 Open Interest704 Rho0.0016 Delta / Theta-0.6115 ARM Put 142.00 Exp: Dec 05, 2025 Last: 2.22 Chg.: -45.19% SymbolARM\|20251205\|142.00P Delta-0.5682 Imp Vol0.5999 Bid1.68 Gamma0.0888 Theoretical2.22 Ask2.94 Theta-0.8635 Intrinsic Value0.93 Volume2 Vega0.029 Time Value1.29 Open Interest36 Rho-0.002 Delta / Theta0.658
0.62	-3.13%	0.6	0.73	85	143.00	3.43	-40.35%	2.31	3.8	12
ARM Call 143.00 Exp: Dec 05, 2025 Last: 0.62 Chg.: -3.13% SymbolARM\|20251205\|143.00C Delta0.2972 Imp Vol0.452 Bid0.6 Gamma0.1037 Theoretical0.62 Ask0.73 Theta-0.5825 Intrinsic Value-1.93 Volume85 Vega0.0256 Time Value2.55 Open Interest507 Rho0.0011 Delta / Theta-0.5102 ARM Put 143.00 Exp: Dec 05, 2025 Last: 3.43 Chg.: -40.35% SymbolARM\|20251205\|143.00P Delta-0.6114 Imp Vol0.8104 Bid2.31 Gamma0.0641 Theoretical3.43 Ask3.8 Theta-1.1392 Intrinsic Value1.93 Volume12 Vega0.0283 Time Value1.5 Open Interest42 Rho-0.0021 Delta / Theta0.5367
0.43	-14%	0.37	0.47	51	144.00	4.41	0%	3.1	4.85	6
ARM Call 144.00 Exp: Dec 05, 2025 Last: 0.43 Chg.: -14% SymbolARM\|20251205\|144.00C Delta0.2166 Imp Vol0.4762 Bid0.37 Gamma0.0834 Theoretical0.43 Ask0.47 Theta-0.5194 Intrinsic Value-2.93 Volume51 Vega0.0217 Time Value3.36 Open Interest143 Rho0.0008 Delta / Theta-0.4169 ARM Put 144.00 Exp: Dec 05, 2025 Last: 4.41 Chg.: 0% SymbolARM\|20251205\|144.00P Delta-0.6496 Imp Vol0.9295 Bid3.1 Gamma0.054 Theoretical4.41 Ask4.85 Theta-1.2635 Intrinsic Value2.93 Volume6 Vega0.0274 Time Value1.48 Open Interest57 Rho-0.0023 Delta / Theta0.5141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,765.7	-117.4	-0.25%
US 500	6,840.8	-9.2	-0.13%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.33	+0.66	+1.05%
Crude Oil WTI	59.75	+0.80	+1.36%
Gold	4,239.05	+6.55	+0.15%
Silver	57.385	-1.235	-2.11%
Copper	5.3585	-0.0305	-0.57%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7707	+0.0007	+0.03%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	140.55	+1.36	+0.98%
AllianzGI NFJ Int.	19.60	+0.17	+0.87%
Edgewood L Select.	698.930	-4.480	-0.64%
PAYS	5.340	+0.080	+1.52%
SSP	3.12	+0.02	+0.65%
MADRIU ALL CAP EQ.	1.540	-0.000	-0.00%
ICICI Prudential .	11.708	-0.004	-0.04%
Daiwa DC Foreign .	26,023.000	-19.000	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M