Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.78 +0.67 +0.64%

16/01 - Closed. Currency in USD

After Hours

106.10

+0.37

+0.35%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,291,129
Bid/Ask: 0.00 / 0.00
Day's Range: 105.19 - 107.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.05	0%	25.6	28.1	15	80.00	0.02	-33.33%	0	0.2	120
ARM Call 80.00 Exp: Jan 23, 2026 Last: 27.05 Chg.: 0% SymbolARM\|20260123\|80.00C Delta0.9348 Imp Vol1.4593 Bid25.6 Gamma0.0059 Theoretical27.05 Ask28.1 Theta-0.2023 Intrinsic Value26.63 Volume15 Vega0.0187 Time Value0.42 Open Interest0 Rho0.0139 Delta / Theta-4.6199 ARM Put 80.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: -33.33% SymbolARM\|20260123\|80.00P Delta-0.0051 Imp Vol0.8187 Bid0 Gamma0.0012 Theoretical0.02 Ask0.2 Theta-0.0125 Intrinsic Value-26.63 Volume120 Vega0.0022 Time Value26.65 Open Interest34 Rho-0.0001 Delta / Theta0.4036
0	0%	20.65	23.45	0	85.00	0.03	-83.33%	0	0.05	34
ARM Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20260123\|85.00C Delta0.923 Imp Vol1.2086 Bid20.65 Gamma0.0081 Theoretical22.05 Ask23.45 Theta-0.1912 Intrinsic Value21.63 Volume0 Vega0.0213 Time Value-21.63 Open Interest0 Rho0.0146 Delta / Theta-4.828 ARM Put 85.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: -83.33% SymbolARM\|20260123\|85.00P Delta-0.0085 Imp Vol0.6938 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-21.63 Volume34 Vega0.0034 Time Value21.66 Open Interest13 Rho-0.0002 Delta / Theta0.5066
0	0%	15.7	18.45	0	90.00	0.06	-45.45%	0.05	0.07	27
ARM Call 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20260123\|90.00C Delta0.9044 Imp Vol0.9755 Bid15.7 Gamma0.0118 Theoretical17.08 Ask18.45 Theta-0.1821 Intrinsic Value16.63 Volume0 Vega0.025 Time Value-16.63 Open Interest0 Rho0.0152 Delta / Theta-4.9664 ARM Put 90.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: -45.45% SymbolARM\|20260123\|90.00P Delta-0.0184 Imp Vol0.5907 Bid0.05 Gamma0.0052 Theoretical0.06 Ask0.07 Theta-0.0279 Intrinsic Value-16.63 Volume27 Vega0.0067 Time Value16.69 Open Interest175 Rho-0.0004 Delta / Theta0.6611
					106.63	Price @ Jan 16, 2026 20:07 GMT
2.39	19.5%	2.02	2.39	176	107.00	2.4	-36.84%	2.52	3.05	149
ARM Call 107.00 Exp: Jan 23, 2026 Last: 2.39 Chg.: 19.5% SymbolARM\|20260123\|107.00C Delta0.4772 Imp Vol0.4546 Bid2.02 Gamma0.0595 Theoretical2.39 Ask2.39 Theta-0.1952 Intrinsic Value-0.37 Volume176 Vega0.0586 Time Value2.76 Open Interest223 Rho0.0093 Delta / Theta-2.4442 ARM Put 107.00 Exp: Jan 23, 2026 Last: 2.4 Chg.: -36.84% SymbolARM\|20260123\|107.00P Delta-0.5279 Imp Vol0.4195 Bid2.52 Gamma0.0646 Theoretical2.79 Ask3.05 Theta-0.1705 Intrinsic Value0.37 Volume149 Vega0.0586 Time Value2.03 Open Interest251 Rho-0.0097 Delta / Theta3.096
2.26	34.52%	1.63	2.46	88	108.00	3.25	-21.5%	3.1	3.6	36
ARM Call 108.00 Exp: Jan 23, 2026 Last: 2.26 Chg.: 34.52% SymbolARM\|20260123\|108.00C Delta0.4295 Imp Vol0.5053 Bid1.63 Gamma0.0528 Theoretical2.26 Ask2.46 Theta-0.213 Intrinsic Value-1.37 Volume88 Vega0.0578 Time Value3.63 Open Interest207 Rho0.0083 Delta / Theta-2.016 ARM Put 108.00 Exp: Jan 23, 2026 Last: 3.25 Chg.: -21.5% SymbolARM\|20260123\|108.00P Delta-0.597 Imp Vol0.3989 Bid3.1 Gamma0.0661 Theoretical3.25 Ask3.6 Theta-0.1568 Intrinsic Value1.37 Volume36 Vega0.057 Time Value1.88 Open Interest89 Rho-0.0108 Delta / Theta3.8075
1.83	48.78%	1.34	1.43	79	109.00	3.3	-21.62%	3.7	4.05	14
ARM Call 109.00 Exp: Jan 23, 2026 Last: 1.83 Chg.: 48.78% SymbolARM\|20260123\|109.00C Delta0.3481 Imp Vol0.4152 Bid1.34 Gamma0.0605 Theoretical1.39 Ask1.43 Theta-0.165 Intrinsic Value-2.37 Volume79 Vega0.0544 Time Value4.2 Open Interest144 Rho0.0068 Delta / Theta-2.11 ARM Put 109.00 Exp: Jan 23, 2026 Last: 3.3 Chg.: -21.62% SymbolARM\|20260123\|109.00P Delta-0.6624 Imp Vol0.3944 Bid3.7 Gamma0.0632 Theoretical3.88 Ask4.05 Theta-0.1455 Intrinsic Value2.37 Volume14 Vega0.0538 Time Value0.93 Open Interest82 Rho-0.0115 Delta / Theta4.5525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	105.78	+0.67	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M