Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.90 -0.50 -0.35%

19:46:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,256,711
Bid/Ask: 0.00 / 0.00
Day's Range: 141.62 - 145.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.25	100.4	0	42.50	0	0%	0	1.27	0
ARM Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|42.50C Delta0.9894 Imp Vol8.1698 Bid99.25 Gamma0.0003 Theoretical100.4 Ask100.4 Theta-0.6107 Intrinsic Value100.05 Volume0 Vega0.003 Time Value-100.05 Open Interest1 Rho0.0022 Delta / Theta-1.6201 ARM Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|42.50P Delta-0.0151 Imp Vol8.8872 Bid0 Gamma0.0004 Theoretical0.64 Ask1.27 Theta-0.8908 Intrinsic Value-100.05 Volume0 Vega0.004 Time Value100.05 Open Interest21 Rho-0.0001 Delta / Theta0.0169
0	0%	96.6	97.9	0	45.00	0	0%	0	1.27	0
ARM Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|45.00C Delta0.9888 Imp Vol7.8024 Bid96.6 Gamma0.0004 Theoretical97.9 Ask97.9 Theta-0.6086 Intrinsic Value97.55 Volume0 Vega0.0031 Time Value-97.55 Open Interest22 Rho0.0024 Delta / Theta-1.6247 ARM Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|45.00P Delta-0.0158 Imp Vol8.4916 Bid0 Gamma0.0004 Theoretical0.64 Ask1.27 Theta-0.8885 Intrinsic Value-97.55 Volume0 Vega0.0042 Time Value97.55 Open Interest16 Rho-0.0001 Delta / Theta0.0178
0	0%	94.2	95.8	0	47.50	0	0%	0	1.26	0
ARM Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|47.50C Delta0.9808 Imp Vol8.439 Bid94.2 Gamma0.0005 Theoretical95.8 Ask95.8 Theta-1.0444 Intrinsic Value95.05 Volume0 Vega0.0049 Time Value-95.05 Open Interest30 Rho0.0024 Delta / Theta-0.9392 ARM Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARM\|20250815\|47.50P Delta-0.0165 Imp Vol8.1073 Bid0 Gamma0.0005 Theoretical0.63 Ask1.26 Theta-0.8804 Intrinsic Value-95.05 Volume0 Vega0.0043 Time Value95.05 Open Interest11 Rho-0.0002 Delta / Theta0.0188
					142.55	Price @ Aug 13, 2025 18:37 GMT
2.02	-5.16%	1.9	2.02	250	143.00	2.63	-1.13%	2.4	2.56	138
ARM Call 143.00 Exp: Aug 15, 2025 Last: 2.02 Chg.: -5.16% SymbolARM\|20250815\|143.00C Delta0.4752 Imp Vol0.5322 Bid1.9 Gamma0.0709 Theoretical2.02 Ask2.02 Theta-0.5666 Intrinsic Value-0.45 Volume250 Vega0.042 Time Value2.47 Open Interest487 Rho0.0036 Delta / Theta-0.8386 ARM Put 143.00 Exp: Aug 15, 2025 Last: 2.63 Chg.: -1.13% SymbolARM\|20250815\|143.00P Delta-0.5254 Imp Vol0.5314 Bid2.4 Gamma0.0711 Theoretical2.48 Ask2.56 Theta-0.5499 Intrinsic Value0.45 Volume138 Vega0.042 Time Value2.18 Open Interest96 Rho-0.0037 Delta / Theta0.9555
1.6	-12.57%	1.48	1.58	356	144.00	3.25	0%	2.97	3.15	24
ARM Call 144.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -12.57% SymbolARM\|20250815\|144.00C Delta0.4021 Imp Vol0.5162 Bid1.48 Gamma0.0711 Theoretical1.53 Ask1.58 Theta-0.5332 Intrinsic Value-1.45 Volume356 Vega0.0408 Time Value3.05 Open Interest511 Rho0.0031 Delta / Theta-0.7541 ARM Put 144.00 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolARM\|20250815\|144.00P Delta-0.5951 Imp Vol0.5324 Bid2.97 Gamma0.0691 Theoretical3.06 Ask3.15 Theta-0.5352 Intrinsic Value1.45 Volume24 Vega0.0409 Time Value1.8 Open Interest424 Rho-0.0041 Delta / Theta1.112
1.18	-19.18%	1.15	1.22	997	145.00	3.8	-9.52%	3.6	3.8	66
ARM Call 145.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: -19.18% SymbolARM\|20250815\|145.00C Delta0.3342 Imp Vol0.517 Bid1.15 Gamma0.0667 Theoretical1.18 Ask1.22 Theta-0.5018 Intrinsic Value-2.45 Volume997 Vega0.0384 Time Value3.63 Open Interest4,226 Rho0.0025 Delta / Theta-0.6661 ARM Put 145.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: -9.52% SymbolARM\|20250815\|145.00P Delta-0.654 Imp Vol0.5574 Bid3.6 Gamma0.0628 Theoretical3.8 Ask3.8 Theta-0.5324 Intrinsic Value2.45 Volume66 Vega0.0389 Time Value1.35 Open Interest4,684 Rho-0.0045 Delta / Theta1.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,864.9	+406.2	+0.91%
US 500	6,457.0	+11.2	+0.17%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.52	-0.60	-0.91%
Crude Oil WTI	62.51	-0.66	-1.04%
Gold	3,403.12	+4.12	+0.12%
Silver	38.513	+0.511	+1.34%
Copper	4.4895	-0.0360	-0.80%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6764	-0.0036	-0.13%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.770	-0.052	-1.36%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	141.90	-0.50	-0.35%
Manulife Retireme.	20.458	+0.072	+0.35%
JUSPREV FUNDO DE .	29.664	+0.012	+0.04%
Prudential Jennis.	21.45	+0.26	+1.23%
WINS	0.11	-0.01	-4.35%
DUCL	141.95	+2.45	+1.76%
NETW	3.99	0.00	0.00%
ICICI Prudential .	18.660	-0.020	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M