Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

412.55 +31.74 +8.33%

15/06 - Closed. Currency in USD

Pre Market

402.80

-9.75

-2.36%

10:41:41 - Real-time Data

Type: Equity

Market: United States

Volume: 14,035,464
Bid/Ask: 0.00 / 0.00
Day's Range: 369.25 - 416.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	368.75	372.15	0	42.50	0.01	0%	0	0.01	1
ARM Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0.9952 Imp Vol12.3258 Bid368.75 Gamma0 Theoretical370.45 Ask372.15 Theta-1.0695 Intrinsic Value370.05 Volume0 Vega0.0052 Time Value-370.05 Open Interest0 Rho0.0032 Delta / Theta-0.9305 ARM Put 42.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260618\|42.50P Delta-0.0001 Imp Vol7.5347 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-370.05 Volume1 Vega0.0002 Time Value370.06 Open Interest184 Rho0 Delta / Theta0.0054
337.05	0%	366.15	369.65	0	45.00	0	0%	0	0.02	0
ARM Call 45.00 Exp: Jun 18, 2026 Last: 337.05 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0.9952 Imp Vol11.9018 Bid366.15 Gamma0 Theoretical367.9 Ask369.65 Theta-1.0326 Intrinsic Value367.55 Volume0 Vega0.0052 Time Value-30.5 Open Interest110 Rho0.0035 Delta / Theta-0.9638 ARM Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-367.55 Volume0 Vega0 Time Value367.55 Open Interest828 Rho0 Delta / Theta0
0	0%	363.5	366.5	0	47.50	0	0%	0	0.02	0
ARM Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0.9966 Imp Vol10.7177 Bid363.5 Gamma0 Theoretical365 Ask366.5 Theta-0.6832 Intrinsic Value365.05 Volume0 Vega0.0038 Time Value-365.05 Open Interest138 Rho0.0037 Delta / Theta-1.4589 ARM Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-365.05 Volume0 Vega0 Time Value365.05 Open Interest1,677 Rho0 Delta / Theta0
					412.55	Price @ Jun 15, 2026 20:08 GMT
16.94	111.75%	16.45	17.4	947	415.00	20	0%	18.35	19.7	161
ARM Call 415.00 Exp: Jun 18, 2026 Last: 16.94 Chg.: 111.75% SymbolARM\|20260618\|415.00C Delta0.5014 Imp Vol1.2079 Bid16.45 Gamma0.0088 Theoretical16.92 Ask17.4 Theta-3.0226 Intrinsic Value-2.45 Volume947 Vega0.1492 Time Value19.39 Open Interest264 Rho0.0156 Delta / Theta-0.1659 ARM Put 415.00 Exp: Jun 18, 2026 Last: 20 Chg.: 0% SymbolARM\|20260618\|415.00P Delta-0.4994 Imp Vol1.1922 Bid18.35 Gamma0.009 Theoretical19.02 Ask19.7 Theta-2.9451 Intrinsic Value2.45 Volume161 Vega0.1492 Time Value17.55 Open Interest0 Rho-0.0162 Delta / Theta0.1696
15.2	91.19%	15.05	16.4	158	417.50	0	0%	19.6	22.45	0
ARM Call 417.50 Exp: Jun 18, 2026 Last: 15.2 Chg.: 91.19% SymbolARM\|20260618\|417.50C Delta0.4792 Imp Vol1.2023 Bid15.05 Gamma0.0089 Theoretical15.72 Ask16.4 Theta-3.0039 Intrinsic Value-4.95 Volume158 Vega0.149 Time Value20.15 Open Interest17 Rho0.015 Delta / Theta-0.1595 ARM Put 417.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|417.50P Delta-0.5261 Imp Vol1.2115 Bid19.6 Gamma0.0088 Theoretical21.03 Ask22.45 Theta-2.9809 Intrinsic Value4.95 Volume0 Vega0.1487 Time Value-4.95 Open Interest0 Rho-0.0171 Delta / Theta0.1765
14.62	94.93%	14.2	14.75	6,785	420.00	22.21	-54.05%	21.15	22.5	13
ARM Call 420.00 Exp: Jun 18, 2026 Last: 14.62 Chg.: 94.93% SymbolARM\|20260618\|420.00C Delta0.4565 Imp Vol1.1897 Bid14.2 Gamma0.0089 Theoretical14.48 Ask14.75 Theta-2.9582 Intrinsic Value-7.45 Volume6,785 Vega0.1483 Time Value22.07 Open Interest1,222 Rho0.0143 Delta / Theta-0.1543 ARM Put 420.00 Exp: Jun 18, 2026 Last: 22.21 Chg.: -54.05% SymbolARM\|20260618\|420.00P Delta-0.5437 Imp Vol1.1908 Bid21.15 Gamma0.0089 Theoretical21.83 Ask22.5 Theta-2.9221 Intrinsic Value7.45 Volume13 Vega0.1483 Time Value14.76 Open Interest83 Rho-0.0176 Delta / Theta0.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,827.24	+4.84	+0.05%
NSE All Share	243,401.66	+130.08	+0.05%
US 30	51,731.1	+59.3	+0.11%
US 500	7,552.6	-1.9	-0.03%
FTSE 100	10,491.65	+61.03	+0.59%
DAX	25,067.70	+164.28	+0.66%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.55	-1.62	-1.95%
Crude Oil WTI	78.95	-1.80	-2.23%
Gold	4,367.25	+15.65	+0.36%
Silver	70.630	+0.450	+0.64%
Copper	6.4863	-0.0097	-0.15%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7914	-0.0231	-0.48%
Germany 10Y	2.9296	-0.0221	-0.75%
U.S. 10Y	4.437	-0.028	-0.63%
U.S. 5Y	4.162	-0.024	-0.57%
U.S. 2Y	4.050	-0.014	-0.34%

Fidelitybk	20.500	+1.000	+5.13%
Zenith Bank	122.90	-0.60	-0.49%
UBA	42.90	-0.10	-0.23%
First HoldCo	64.10	+0.10	+0.16%
Guaranty Trust Holding	135.75	+0.10	+0.07%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,124.00	-31.00	-2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	412.55	+31.74	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.95%	42.83M
Zenith Bank	122.90	-0.49%	508.52K
MTN Nigeria	799.50	-0.06%	213.68K
Nestle Nigeria	2,821.00	-9.73%	203.49K
Aradel Holdings	1,669.00	-0.06%	166.49K
Presco	2,071.00	-9.96%	108.68K
Dangote Cement	1,125.00	-2.60%	59.99K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	1.16K
Conoil	213.40	+10.00%	131.09K
Skye Shelter Fund	460.60	+9.99%	0.54K
Neimeth	8.45	+9.74%	782.69K
Etranz	16.350	+9.73%	459.69K
UPDC	4.00	+9.59%	1.29M
Royalex	1.70	+3.03%	7.82M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.00K
International Energy Insurance	5.76	-10.00%	2.39M
Eunisell Interlinked	189.000	-10.00%	2.47K
Geregu Power	1,019.30	-10.00%	392.00
Multverse	22.95	-10.00%	4.98K
Ncr Nigeria	145.10	-9.99%	113.00
Berger Paints	132.85	-9.99%	14.41K