Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.82 +0.91 +0.61%

09/04 - Closed. Currency in USD

After Hours

149.40

-0.42

-0.28%

1:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,032,347
Bid/Ask: 0.00 / 0.00
Day's Range: 145.27 - 150.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.55	0%	77.6	80.1	0	70.00	0.01	-95.24%	0	0.05	15
ARM Call 70.00 Exp: Apr 10, 2026 Last: 73.55 Chg.: 0% SymbolARM\|20260410\|70.00C Delta0 Imp Vol0 Bid77.6 Gamma0 Theoretical0 Ask80.1 Theta0 Intrinsic Value79.82 Volume0 Vega0 Time Value-6.27 Open Interest2 Rho0 Delta / Theta0 ARM Put 70.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: -95.24% SymbolARM\|20260410\|70.00P Delta-0.0009 Imp Vol4.8293 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0577 Intrinsic Value-79.82 Volume15 Vega0.0002 Time Value79.83 Open Interest15 Rho0 Delta / Theta0.0156
73.61	0%	72.6	75.1	0	75.00	0.01	-50%	0	0.01	4
ARM Call 75.00 Exp: Apr 10, 2026 Last: 73.61 Chg.: 0% SymbolARM\|20260410\|75.00C Delta0 Imp Vol0 Bid72.6 Gamma0 Theoretical0 Ask75.1 Theta0 Intrinsic Value74.82 Volume0 Vega0 Time Value-1.21 Open Interest4 Rho0 Delta / Theta0 ARM Put 75.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: -50% SymbolARM\|20260410\|75.00P Delta-0.001 Imp Vol4.4123 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0572 Intrinsic Value-74.82 Volume4 Vega0.0003 Time Value74.83 Open Interest32 Rho0 Delta / Theta0.0172
68.63	0%	67.6	70.1	0	80.00	0.01	-93.33%	0	0.01	1
ARM Call 80.00 Exp: Apr 10, 2026 Last: 68.63 Chg.: 0% SymbolARM\|20260410\|80.00C Delta0 Imp Vol0 Bid67.6 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value69.82 Volume0 Vega0 Time Value-1.19 Open Interest4 Rho0 Delta / Theta0 ARM Put 80.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: -93.33% SymbolARM\|20260410\|80.00P Delta-0.0011 Imp Vol4.0215 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0567 Intrinsic Value-69.82 Volume1 Vega0.0003 Time Value69.83 Open Interest1,260 Rho0 Delta / Theta0.019
					149.82	Price @ Apr 09, 2026 20:08 GMT
2.05	-16.33%	1.68	2.09	657	150.00	2.5	-34.21%	2.06	2.93	117
ARM Call 150.00 Exp: Apr 10, 2026 Last: 2.05 Chg.: -16.33% SymbolARM\|20260410\|150.00C Delta0.493 Imp Vol0.685 Bid1.68 Gamma0.0743 Theoretical2.05 Ask2.09 Theta-1.0782 Intrinsic Value-0.18 Volume657 Vega0.0313 Time Value2.23 Open Interest1,376 Rho0.002 Delta / Theta-0.4573 ARM Put 150.00 Exp: Apr 10, 2026 Last: 2.5 Chg.: -34.21% SymbolARM\|20260410\|150.00P Delta-0.5467 Imp Vol0.6793 Bid2.06 Gamma0.0747 Theoretical2.5 Ask2.93 Theta-1.0441 Intrinsic Value0.18 Volume117 Vega0.031 Time Value2.32 Open Interest486 Rho-0.002 Delta / Theta0.5236
0.92	-35.21%	0.72	1.02	392	152.50	4.85	-3.19%	3.2	4.6	11
ARM Call 152.50 Exp: Apr 10, 2026 Last: 0.92 Chg.: -35.21% SymbolARM\|20260410\|152.50C Delta0.2997 Imp Vol0.6278 Bid0.72 Gamma0.0706 Theoretical0.92 Ask1.02 Theta-0.8597 Intrinsic Value-2.68 Volume392 Vega0.0272 Time Value3.6 Open Interest584 Rho0.0012 Delta / Theta-0.3486 ARM Put 152.50 Exp: Apr 10, 2026 Last: 4.85 Chg.: -3.19% SymbolARM\|20260410\|152.50P Delta-0.7495 Imp Vol0.5925 Bid3.2 Gamma0.0688 Theoretical3.9 Ask4.6 Theta-0.7268 Intrinsic Value2.68 Volume11 Vega0.0249 Time Value2.17 Open Interest117 Rho-0.0026 Delta / Theta1.0312
0.4	-49.37%	0.36	0.54	982	155.00	5.94	-21.32%	5.05	6.7	9
ARM Call 155.00 Exp: Apr 10, 2026 Last: 0.4 Chg.: -49.37% SymbolARM\|20260410\|155.00C Delta0.1562 Imp Vol0.6337 Bid0.36 Gamma0.0482 Theoretical0.4 Ask0.54 Theta-0.5972 Intrinsic Value-5.18 Volume982 Vega0.0188 Time Value5.58 Open Interest1,499 Rho0.0006 Delta / Theta-0.2615 ARM Put 155.00 Exp: Apr 10, 2026 Last: 5.94 Chg.: -21.32% SymbolARM\|20260410\|155.00P Delta-0.7864 Imp Vol0.7997 Bid5.05 Gamma0.0465 Theoretical5.94 Ask6.7 Theta-0.9025 Intrinsic Value5.18 Volume9 Vega0.0228 Time Value0.76 Open Interest219 Rho-0.0028 Delta / Theta0.8713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,172.0	-13.8	-0.03%
US 500	6,824.6	0.0	0.00%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	96.81	+0.41	+0.43%
Crude Oil WTI	98.99	+1.12	+1.14%
Gold	4,787.84	-30.16	-0.63%
Silver	75.730	-0.708	-0.93%
Copper	5.7543	-0.0010	-0.02%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0101	+0.0678	+2.30%
U.S. 10Y	4.284	-0.005	-0.12%
U.S. 5Y	3.911	-0.006	-0.15%
U.S. 2Y	3.785	+0.002	+0.05%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	149.82	+0.91	+0.61%
NXTM	899.1	+62.4	+7.46%
CCC	3,066.00	-118.00	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M