Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.30 +28.46 +13.63%

06/05 - Closed. Currency in USD

After Hours

221.32

-15.98

-6.73%

00:11:39 - Real-time Data

Type: Equity

Market: United States

Volume: 16,992,409
Bid/Ask: 0.00 / 0.00
Day's Range: 220.10 - 239.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.6	0%	157.45	160.35	0	80.00	0.04	0%	0	0.06	1
ARM Call 80.00 Exp: May 08, 2026 Last: 126.6 Chg.: 0% SymbolARM\|20260508\|80.00C Delta0.9886 Imp Vol7.358 Bid157.45 Gamma0.0002 Theoretical158.9 Ask160.35 Theta-0.978 Intrinsic Value157.3 Volume0 Vega0.0053 Time Value-30.7 Open Interest19 Rho0.0042 Delta / Theta-1.0108 ARM Put 80.00 Exp: May 08, 2026 Last: 0.04 Chg.: 0% SymbolARM\|20260508\|80.00P Delta-0.0014 Imp Vol5.2604 Bid0 Gamma0 Theoretical0.04 Ask0.06 Theta-0.1037 Intrinsic Value-157.3 Volume1 Vega0.0008 Time Value157.34 Open Interest83 Rho0 Delta / Theta0.0131
0	0%	152.45	155.4	0	85.00	0	0%	0	0.05	0
ARM Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00C Delta0.9876 Imp Vol7.0183 Bid152.45 Gamma0.0003 Theoretical153.92 Ask155.4 Theta-1.0037 Intrinsic Value152.3 Volume0 Vega0.0057 Time Value-152.3 Open Interest12 Rho0.0045 Delta / Theta-0.9839 ARM Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00P Delta-0.001 Imp Vol4.7663 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0692 Intrinsic Value-152.3 Volume0 Vega0.0006 Time Value152.3 Open Interest364 Rho0 Delta / Theta0.0141
0	0%	147.45	150.35	0	90.00	0	0%	0	0.03	0
ARM Call 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|90.00C Delta0.9873 Imp Vol6.6123 Bid147.45 Gamma0.0003 Theoretical148.9 Ask150.35 Theta-0.9677 Intrinsic Value147.3 Volume0 Vega0.0058 Time Value-147.3 Open Interest18 Rho0.0047 Delta / Theta-1.0202 ARM Put 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|90.00P Delta-0.0007 Imp Vol4.3159 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0444 Intrinsic Value-147.3 Volume0 Vega0.0004 Time Value147.3 Open Interest217 Rho0 Delta / Theta0.0151
					237.3	Price @ May 06, 2026 20:08 GMT
16.25	345.21%	15.85	16.5	1,226	237.50	15.35	-52.14%	15	15.55	177
ARM Call 237.50 Exp: May 08, 2026 Last: 16.25 Chg.: 345.21% SymbolARM\|20260508\|237.50C Delta0.5415 Imp Vol2.2575 Bid15.85 Gamma0.01 Theoretical16.25 Ask16.5 Theta-3.9607 Intrinsic Value-0.2 Volume1,226 Vega0.07 Time Value16.45 Open Interest274 Rho0.0062 Delta / Theta-0.1367 ARM Put 237.50 Exp: May 08, 2026 Last: 15.35 Chg.: -52.14% SymbolARM\|20260508\|237.50P Delta-0.4588 Imp Vol2.2453 Bid15 Gamma0.01 Theoretical15.35 Ask15.55 Theta-3.9173 Intrinsic Value0.2 Volume177 Vega0.07 Time Value15.15 Open Interest12 Rho-0.006 Delta / Theta0.1171
15.15	373.44%	15	15.4	7,922	240.00	16.53	-52.27%	16.4	17	254
ARM Call 240.00 Exp: May 08, 2026 Last: 15.15 Chg.: 373.44% SymbolARM\|20260508\|240.00C Delta0.5167 Imp Vol2.2654 Bid15 Gamma0.01 Theoretical15.15 Ask15.4 Theta-3.9921 Intrinsic Value-2.7 Volume7,922 Vega0.0703 Time Value17.85 Open Interest4,570 Rho0.0059 Delta / Theta-0.1294 ARM Put 240.00 Exp: May 08, 2026 Last: 16.53 Chg.: -52.27% SymbolARM\|20260508\|240.00P Delta-0.4844 Imp Vol2.222 Bid16.4 Gamma0.0102 Theoretical16.53 Ask17 Theta-3.8939 Intrinsic Value2.7 Volume254 Vega0.0703 Time Value13.83 Open Interest17 Rho-0.0064 Delta / Theta0.1244
14.5	319.08%	14.05	14.3	535	242.50	17.34	0%	16.75	18.9	6
ARM Call 242.50 Exp: May 08, 2026 Last: 14.5 Chg.: 319.08% SymbolARM\|20260508\|242.50C Delta0.4926 Imp Vol2.2823 Bid14.05 Gamma0.0099 Theoretical14.17 Ask14.3 Theta-4.0243 Intrinsic Value-5.2 Volume535 Vega0.0703 Time Value19.7 Open Interest487 Rho0.0057 Delta / Theta-0.1224 ARM Put 242.50 Exp: May 08, 2026 Last: 17.34 Chg.: 0% SymbolARM\|20260508\|242.50P Delta-0.5124 Imp Vol2.1373 Bid16.75 Gamma0.0106 Theoretical17.34 Ask18.9 Theta-3.7456 Intrinsic Value5.2 Volume6 Vega0.0703 Time Value12.14 Open Interest42 Rho-0.0067 Delta / Theta0.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,882.5	-28.1	-0.06%
US 500	7,355.3	-9.7	-0.13%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	-7.91	-7.20%
Crude Oil WTI	95.88	+0.80	+0.84%
Gold	4,703.81	+9.51	+0.20%
Silver	77.895	+0.592	+0.77%
Copper	6.1838	-0.0095	-0.15%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.348	-0.007	-0.16%
U.S. 5Y	4.000	-0.002	-0.05%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	237.30	+28.46	+13.63%
SIM	730.5	+0.0	+0.00%
ALTVO	43.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M