Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.16 +8.88 +2.82%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,733,662
Bid/Ask: 0.00 / 0.00
Day's Range: 321.50 - 338.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.1	166.8	0	160.00	0.03	-40%	0	0.05	5
ARM Call 160.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolARM\|20260710\|160.00C Delta0.9812 Imp Vol3.5694 Bid164.1 Gamma0.0004 Theoretical165.45 Ask166.8 Theta-0.7107 Intrinsic Value162.37 Volume0 Vega0.0156 Time Value-162.37 Open Interest3 Rho0.0168 Delta / Theta-1.3806 ARM Put 160.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -40% SymbolARM\|20260710\|160.00P Delta-0.0011 Imp Vol2.2915 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0351 Intrinsic Value-162.37 Volume5 Vega0.0012 Time Value162.4 Open Interest41 Rho0 Delta / Theta0.0307
0	0%	159.1	161.8	0	165.00	0.07	0%	0	0.05	0
ARM Call 165.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolARM\|20260710\|165.00C Delta0.9805 Imp Vol3.4292 Bid159.1 Gamma0.0004 Theoretical160.45 Ask161.8 Theta-0.7059 Intrinsic Value157.37 Volume0 Vega0.0161 Time Value-157.37 Open Interest3 Rho0.0173 Delta / Theta-1.389 ARM Put 165.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: 0% SymbolARM\|20260710\|165.00P Delta-0.0011 Imp Vol2.1974 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.035 Intrinsic Value-157.37 Volume0 Vega0.0013 Time Value157.44 Open Interest18 Rho0 Delta / Theta0.0322
0	0%	153.5	156.75	0	170.00	0.1	0%	0	0.1	1
ARM Call 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolARM\|20260710\|170.00C Delta0.9851 Imp Vol3.0722 Bid153.5 Gamma0.0004 Theoretical155.13 Ask156.75 Theta-0.5089 Intrinsic Value152.37 Volume0 Vega0.0128 Time Value-152.37 Open Interest0 Rho0.018 Delta / Theta-1.9355 ARM Put 170.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolARM\|20260710\|170.00P Delta-0.0021 Imp Vol2.2482 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0629 Intrinsic Value-152.37 Volume1 Vega0.0022 Time Value152.47 Open Interest5 Rho-0.0001 Delta / Theta0.0332
					322.37	Price @ Jul 06, 2026 18:08 GMT
16.4	22.39%	14.8	16.45	21	325.00	15.25	-34.61%	15	16	247
ARM Call 325.00 Exp: Jul 10, 2026 Last: 16.4 Chg.: 22.39% SymbolARM\|20260710\|325.00C Delta0.5201 Imp Vol1.169 Bid14.8 Gamma0.01 Theoretical15.63 Ask16.45 Theta-1.9926 Intrinsic Value-2.63 Volume21 Vega0.1353 Time Value19.03 Open Interest79 Rho0.0168 Delta / Theta-0.261 ARM Put 325.00 Exp: Jul 10, 2026 Last: 15.25 Chg.: -34.61% SymbolARM\|20260710\|325.00P Delta-0.4812 Imp Vol1.1273 Bid15 Gamma0.0104 Theoretical15.5 Ask16 Theta-1.8922 Intrinsic Value2.63 Volume247 Vega0.1353 Time Value12.62 Open Interest402 Rho-0.0165 Delta / Theta0.2543
13.5	10.93%	13.85	15.1	33	327.50	16.65	-35.91%	16.3	17.75	42
ARM Call 327.50 Exp: Jul 10, 2026 Last: 13.5 Chg.: 10.93% SymbolARM\|20260710\|327.50C Delta0.4951 Imp Vol1.1688 Bid13.85 Gamma0.0101 Theoretical14.48 Ask15.1 Theta-1.9938 Intrinsic Value-5.13 Volume33 Vega0.1355 Time Value18.63 Open Interest18 Rho0.016 Delta / Theta-0.2483 ARM Put 327.50 Exp: Jul 10, 2026 Last: 16.65 Chg.: -35.91% SymbolARM\|20260710\|327.50P Delta-0.5065 Imp Vol1.1401 Bid16.3 Gamma0.0103 Theoretical17.03 Ask17.75 Theta-1.9148 Intrinsic Value5.13 Volume42 Vega0.1355 Time Value11.52 Open Interest143 Rho-0.0174 Delta / Theta0.2645
12.95	12.71%	12.75	14.05	390	330.00	18.05	-31.19%	17.5	18.95	51
ARM Call 330.00 Exp: Jul 10, 2026 Last: 12.95 Chg.: 12.71% SymbolARM\|20260710\|330.00C Delta0.4704 Imp Vol1.1695 Bid12.75 Gamma0.01 Theoretical13.4 Ask14.05 Theta-1.9891 Intrinsic Value-7.63 Volume390 Vega0.1351 Time Value20.58 Open Interest194 Rho0.0153 Delta / Theta-0.2365 ARM Put 330.00 Exp: Jul 10, 2026 Last: 18.05 Chg.: -31.19% SymbolARM\|20260710\|330.00P Delta-0.533 Imp Vol1.1241 Bid17.5 Gamma0.0104 Theoretical18.23 Ask18.95 Theta-1.8807 Intrinsic Value7.63 Volume51 Vega0.135 Time Value10.42 Open Interest311 Rho-0.0182 Delta / Theta0.2834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,988.7	+88.6	+0.17%
US 500	7,541.6	+58.4	+0.78%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	71.97	-0.15	-0.21%
Crude Oil WTI	68.52	-0.17	-0.25%
Gold	4,173.80	+48.10	+1.17%
Silver	62.513	+1.449	+2.37%
Copper	6.2523	+0.0833	+1.35%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9473	+0.0032	+0.11%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	324.16	+8.88	+2.82%
TEPRF	50.60	-1.30	-2.50%
473980	11,170	+280	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M