Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.26 -2.48 -1.88%

26/02 - Closed. Currency in USD

After Hours

128.31

-0.95

-0.73%

4:43:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,135,961
Bid/Ask: 0.00 / 0.00
Day's Range: 126.66 - 134.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	55.25	0	75.00	0.12	0%	0	0.01	0
ARM Call 75.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260227\|75.00C Delta0.9725 Imp Vol5.7636 Bid51.4 Gamma0.0016 Theoretical53.33 Ask55.25 Theta-1.2265 Intrinsic Value53.02 Volume0 Vega0.0042 Time Value-53.02 Open Interest0 Rho0.0019 Delta / Theta-0.793 ARM Put 75.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolARM\|20260227\|75.00P Delta-0.0014 Imp Vol3.5225 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0546 Intrinsic Value-53.02 Volume0 Vega0.0003 Time Value53.14 Open Interest14 Rho0 Delta / Theta0.0259
30.6	0%	46.15	50.25	0	80.00	0.01	0%	0	0.05	0
ARM Call 80.00 Exp: Feb 27, 2026 Last: 30.6 Chg.: 0% SymbolARM\|20260227\|80.00C Delta0.9756 Imp Vol4.8603 Bid46.15 Gamma0.0018 Theoretical48.2 Ask50.25 Theta-0.9382 Intrinsic Value48.02 Volume0 Vega0.0038 Time Value-17.42 Open Interest2 Rho0.0021 Delta / Theta-1.0399 ARM Put 80.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260227\|80.00P Delta-0.0059 Imp Vol3.7017 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.2079 Intrinsic Value-48.02 Volume0 Vega0.0011 Time Value48.03 Open Interest83 Rho0 Delta / Theta0.0284
39.6	0%	41.15	45.05	0	85.00	0.04	0%	0	2.66	0
ARM Call 85.00 Exp: Feb 27, 2026 Last: 39.6 Chg.: 0% SymbolARM\|20260227\|85.00C Delta0.979 Imp Vol4.0482 Bid41.15 Gamma0.0019 Theoretical43.1 Ask45.05 Theta-0.6921 Intrinsic Value43.02 Volume0 Vega0.0034 Time Value-3.42 Open Interest1 Rho0.0022 Delta / Theta-1.4145 ARM Put 85.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolARM\|20260227\|85.00P Delta-0.0999 Imp Vol7.1221 Bid0 Gamma0.0037 Theoretical2.66 Ask2.66 Theta-4.1787 Intrinsic Value-43.02 Volume0 Vega0.0117 Time Value43.06 Open Interest59 Rho-0.0004 Delta / Theta0.0239
					128.02	Price @ Feb 26, 2026 20:08 GMT
1.12	-75.11%	1	1.2	69	129.00	2.8	65.68%	1.79	2.84	32
ARM Call 129.00 Exp: Feb 27, 2026 Last: 1.12 Chg.: -75.11% SymbolARM\|20260227\|129.00C Delta0.3972 Imp Vol0.604 Bid1 Gamma0.0954 Theoretical1.12 Ask1.2 Theta-0.7843 Intrinsic Value-0.98 Volume69 Vega0.0258 Time Value2.1 Open Interest262 Rho0.0014 Delta / Theta-0.5064 ARM Put 129.00 Exp: Feb 27, 2026 Last: 2.8 Chg.: 65.68% SymbolARM\|20260227\|129.00P Delta-0.5727 Imp Vol0.8176 Bid1.79 Gamma0.0717 Theoretical2.8 Ask2.84 Theta-1.0667 Intrinsic Value0.98 Volume32 Vega0.0263 Time Value1.82 Open Interest152 Rho-0.0018 Delta / Theta0.5369
0.7	-81.58%	0.61	0.8	486	130.00	2.82	52.43%	2.42	3.6	80
ARM Call 130.00 Exp: Feb 27, 2026 Last: 0.7 Chg.: -81.58% SymbolARM\|20260227\|130.00C Delta0.2955 Imp Vol0.5695 Bid0.61 Gamma0.0906 Theoretical0.7 Ask0.8 Theta-0.6617 Intrinsic Value-1.98 Volume486 Vega0.0231 Time Value2.68 Open Interest1,777 Rho0.001 Delta / Theta-0.4466 ARM Put 130.00 Exp: Feb 27, 2026 Last: 2.82 Chg.: 52.43% SymbolARM\|20260227\|130.00P Delta-0.7054 Imp Vol0.568 Bid2.42 Gamma0.0908 Theoretical2.82 Ask3.6 Theta-0.6476 Intrinsic Value1.98 Volume80 Vega0.0231 Time Value0.84 Open Interest87 Rho-0.0021 Delta / Theta1.0893
0.48	-85.14%	0.38	0.56	152	131.00	3.53	53.48%	3.15	3.7	33
ARM Call 131.00 Exp: Feb 27, 2026 Last: 0.48 Chg.: -85.14% SymbolARM\|20260227\|131.00C Delta0.2185 Imp Vol0.5816 Bid0.38 Gamma0.0758 Theoretical0.48 Ask0.56 Theta-0.5768 Intrinsic Value-2.98 Volume152 Vega0.0197 Time Value3.46 Open Interest1,604 Rho0.0008 Delta / Theta-0.3788 ARM Put 131.00 Exp: Feb 27, 2026 Last: 3.53 Chg.: 53.48% SymbolARM\|20260227\|131.00P Delta-0.7984 Imp Vol0.5434 Bid3.15 Gamma0.0775 Theoretical3.53 Ask3.7 Theta-0.503 Intrinsic Value2.98 Volume33 Vega0.0188 Time Value0.55 Open Interest159 Rho-0.0023 Delta / Theta1.5871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,262.5	-237.0	-0.48%
US 500	6,889.5	-19.4	-0.28%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.83	-0.01	-0.01%
Crude Oil WTI	65.28	+0.07	+0.11%
Gold	5,201.90	+7.70	+0.15%
Silver	89.700	+2.702	+3.11%
Copper	6.0435	+0.0185	+0.31%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2770	-0.0440	-1.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	4.002	-0.015	-0.37%
U.S. 5Y	3.565	-0.018	-0.50%
U.S. 2Y	3.422	-0.026	-0.75%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	129.26	-2.48	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M