Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.37 +1.02 +0.64%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,820,424
Bid/Ask: 0.00 / 0.00
Day's Range: 156.50 - 161.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	89.4	0	70.00	0.78	0%	0	1.49	0
ARM Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARM\|20251010\|70.00C Delta0.9996 Imp Vol3.4217 Bid88.4 Gamma0 Theoretical88.9 Ask89.4 Theta-0.0219 Intrinsic Value89.86 Volume0 Vega0.0002 Time Value-89.86 Open Interest0 Rho0.0038 Delta / Theta-45.5778 ARM Put 70.00 Exp: Oct 10, 2025 Last: 0.78 Chg.: 0% SymbolARM\|20251010\|70.00P Delta-0.0358 Imp Vol7.2209 Bid0 Gamma0.0009 Theoretical1.49 Ask1.49 Theta-1.6722 Intrinsic Value-89.86 Volume0 Vega0.0093 Time Value90.64 Open Interest2 Rho-0.0004 Delta / Theta0.0214
0	0%	83.25	84.6	0	75.00	0	0%	0	1.49	0
ARM Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARM\|20251010\|75.00C Delta0.998 Imp Vol3.7087 Bid83.25 Gamma0.0001 Theoretical83.93 Ask84.6 Theta-0.0788 Intrinsic Value84.86 Volume0 Vega0.0008 Time Value-84.86 Open Interest0 Rho0.0041 Delta / Theta-12.6588 ARM Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolARM\|20251010\|75.00P Delta-0.0388 Imp Vol6.6865 Bid0 Gamma0.0011 Theoretical1.49 Ask1.49 Theta-1.6527 Intrinsic Value-84.86 Volume0 Vega0.0099 Time Value84.86 Open Interest0 Rho-0.0004 Delta / Theta0.0235
59.45	0%	78.6	79.5	0	80.00	0.11	0%	0	1.49	0
ARM Call 80.00 Exp: Oct 10, 2025 Last: 59.45 Chg.: 0% SymbolARM\|20251010\|80.00C Delta0.9915 Imp Vol4.1492 Bid78.6 Gamma0.0005 Theoretical79.05 Ask79.5 Theta-0.2901 Intrinsic Value79.86 Volume0 Vega0.0027 Time Value-20.41 Open Interest3 Rho0.0043 Delta / Theta-3.4183 ARM Put 80.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: 0% SymbolARM\|20251010\|80.00P Delta-0.042 Imp Vol6.187 Bid0 Gamma0.0012 Theoretical1.49 Ask1.49 Theta-1.631 Intrinsic Value-79.86 Volume0 Vega0.0106 Time Value79.97 Open Interest1 Rho-0.0004 Delta / Theta0.0258
					159.86	Price @ Oct 08, 2025 17:08 GMT
2.84	-18.62%	2.73	2.9	1,496	160.00	3.83	-7.71%	3.7	3.85	79
ARM Call 160.00 Exp: Oct 10, 2025 Last: 2.84 Chg.: -18.62% SymbolARM\|20251010\|160.00C Delta0.4592 Imp Vol0.7126 Bid2.73 Gamma0.0474 Theoretical2.84 Ask2.9 Theta-0.8393 Intrinsic Value-0.14 Volume1,496 Vega0.0467 Time Value2.98 Open Interest1,940 Rho0.0038 Delta / Theta-0.5471 ARM Put 160.00 Exp: Oct 10, 2025 Last: 3.83 Chg.: -7.71% SymbolARM\|20251010\|160.00P Delta-0.5431 Imp Vol0.6919 Bid3.7 Gamma0.0488 Theoretical3.83 Ask3.85 Theta-0.798 Intrinsic Value0.14 Volume79 Vega0.0466 Time Value3.69 Open Interest611 Rho-0.0043 Delta / Theta0.6806
1.94	-23.62%	1.87	2	757	162.50	6	17.65%	5.3	5.5	41
ARM Call 162.50 Exp: Oct 10, 2025 Last: 1.94 Chg.: -23.62% SymbolARM\|20251010\|162.50C Delta0.3487 Imp Vol0.7249 Bid1.87 Gamma0.0434 Theoretical1.94 Ask2 Theta-0.7943 Intrinsic Value-2.64 Volume757 Vega0.0435 Time Value4.58 Open Interest1,364 Rho0.0029 Delta / Theta-0.439 ARM Put 162.50 Exp: Oct 10, 2025 Last: 6 Chg.: 17.65% SymbolARM\|20251010\|162.50P Delta-0.6587 Imp Vol0.6956 Bid5.3 Gamma0.0449 Theoretical5.4 Ask5.5 Theta-0.74 Intrinsic Value2.64 Volume41 Vega0.0432 Time Value3.36 Open Interest88 Rho-0.0051 Delta / Theta0.8901
1.3	-29.73%	1.29	1.38	2,195	165.00	7.02	-8.83%	7.15	7.4	9
ARM Call 165.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: -29.73% SymbolARM\|20251010\|165.00C Delta0.2553 Imp Vol0.7407 Bid1.29 Gamma0.0369 Theoretical1.3 Ask1.38 Theta-0.7042 Intrinsic Value-5.14 Volume2,195 Vega0.0378 Time Value6.44 Open Interest1,793 Rho0.0022 Delta / Theta-0.3626 ARM Put 165.00 Exp: Oct 10, 2025 Last: 7.02 Chg.: -8.83% SymbolARM\|20251010\|165.00P Delta-0.7549 Imp Vol0.7105 Bid7.15 Gamma0.0377 Theoretical7.27 Ask7.4 Theta-0.6452 Intrinsic Value5.14 Volume9 Vega0.037 Time Value1.88 Open Interest38 Rho-0.0056 Delta / Theta1.1701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,775.5	+172.5	+0.37%
US 500	6,752.6	+38.0	+0.57%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.38	+0.93	+1.42%
Crude Oil WTI	62.73	+1.00	+1.62%
Gold	4,075.25	+70.85	+1.77%
Silver	48.998	+1.483	+3.12%
Copper	5.0910	-0.0065	-0.13%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6797	+0.0027	+0.10%
U.S. 10Y	4.127	-0.004	-0.10%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	160.37	+1.02	+0.64%
CSGJ	36	0	0.00%
SPVIm	2.300	0.000	0.00%
3906	9,160.0	0.0	0.00%
AUNKp	0.08	0.00	0.00%
IP Bond-Select I .	55.660	0.000	0.00%
Harbor Small Cap .	15.33	-0.16	-1.03%
BÁLTICO - FUNDO D.	64.940	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K