Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.01 -23.03 -8.14%

- Closed. Currency in USD

After Hours

265.20

+5.19

+2.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,884,783
Bid/Ask: 0.00 / 0.00
Day's Range: 258.43 - 288.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.15	121.6	0	140.00	0.05	0%	0.01	0.1	41
ARM Call 140.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolARM\|20260731\|140.00C Delta0.9995 Imp Vol1.5037 Bid118.15 Gamma0 Theoretical120.1 Ask121.6 Theta-0.0209 Intrinsic Value120.01 Volume0 Vega0.0006 Time Value-120.01 Open Interest0 Rho0.023 Delta / Theta-47.852 ARM Put 140.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260731\|140.00P Delta-0.0028 Imp Vol1.822 Bid0.01 Gamma0.0001 Theoretical0.06 Ask0.1 Theta-0.0437 Intrinsic Value-120.01 Volume41 Vega0.0029 Time Value120.06 Open Interest7 Rho-0.0001 Delta / Theta0.0645
0	0%	113.35	116.3	0	145.00	0.01	-96.3%	0	0.1	10
ARM Call 145.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolARM\|20260731\|145.00C Delta0.9997 Imp Vol1.3589 Bid113.35 Gamma0 Theoretical115.1 Ask116.3 Theta-0.0185 Intrinsic Value115.01 Volume0 Vega0.0004 Time Value-115.01 Open Interest0 Rho0.0238 Delta / Theta-54.176 ARM Put 145.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -96.3% SymbolARM\|20260731\|145.00P Delta-0.0027 Imp Vol1.709 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.04 Intrinsic Value-115.01 Volume10 Vega0.0028 Time Value115.02 Open Interest1 Rho-0.0001 Delta / Theta0.0685
0	0%	108.35	111.65	0	150.00	0.1	100%	0	0.3	2
ARM Call 150.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolARM\|20260731\|150.00C Delta0.9999 Imp Vol1.1338 Bid108.35 Gamma0 Theoretical110.1 Ask111.65 Theta-0.0156 Intrinsic Value110.01 Volume0 Vega0.0001 Time Value-110.01 Open Interest0 Rho0.0246 Delta / Theta-63.9186 ARM Put 150.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 100% SymbolARM\|20260731\|150.00P Delta-0.007 Imp Vol1.8343 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0988 Intrinsic Value-110.01 Volume2 Vega0.0065 Time Value110.11 Open Interest107 Rho-0.0003 Delta / Theta0.0706
					260.01	Price @ Jul 25, 2026 20:54 GMT
19.45	0%	18	19.1	30	262.50	21.55	54.48%	20.7	21.8	393
ARM Call 262.50 Exp: Jul 31, 2026 Last: 19.45 Chg.: 0% SymbolARM\|20260731\|262.50C Delta0.5189 Imp Vol1.4766 Bid18 Gamma0.0081 Theoretical18.55 Ask19.1 Theta-1.6461 Intrinsic Value-2.49 Volume30 Vega0.1328 Time Value21.94 Open Interest28 Rho0.0191 Delta / Theta-0.3152 ARM Put 262.50 Exp: Jul 31, 2026 Last: 21.55 Chg.: 54.48% SymbolARM\|20260731\|262.50P Delta-0.4803 Imp Vol1.5033 Bid20.7 Gamma0.008 Theoretical21.25 Ask21.8 Theta-1.6513 Intrinsic Value2.49 Volume393 Vega0.1328 Time Value19.06 Open Interest29 Rho-0.021 Delta / Theta0.2909
17.39	-38.55%	17.35	18.1	74	265.00	22.27	43.96%	22.05	23.35	88
ARM Call 265.00 Exp: Jul 31, 2026 Last: 17.39 Chg.: -38.55% SymbolARM\|20260731\|265.00C Delta0.5 Imp Vol1.496 Bid17.35 Gamma0.008 Theoretical17.73 Ask18.1 Theta-1.6691 Intrinsic Value-4.99 Volume74 Vega0.133 Time Value22.38 Open Interest20 Rho0.0185 Delta / Theta-0.2995 ARM Put 265.00 Exp: Jul 31, 2026 Last: 22.27 Chg.: 43.96% SymbolARM\|20260731\|265.00P Delta-0.4998 Imp Vol1.5059 Bid22.05 Gamma0.008 Theoretical22.7 Ask23.35 Theta-1.6556 Intrinsic Value4.99 Volume88 Vega0.133 Time Value17.28 Open Interest146 Rho-0.0218 Delta / Theta0.3019
17.05	-44.1%	15.75	17.9	69	267.50	23.02	43.43%	23.45	24.9	110
ARM Call 267.50 Exp: Jul 31, 2026 Last: 17.05 Chg.: -44.1% SymbolARM\|20260731\|267.50C Delta0.4811 Imp Vol1.5062 Bid15.75 Gamma0.0079 Theoretical16.83 Ask17.9 Theta-1.6781 Intrinsic Value-7.49 Volume69 Vega0.1328 Time Value24.54 Open Interest3 Rho0.0178 Delta / Theta-0.2867 ARM Put 267.50 Exp: Jul 31, 2026 Last: 23.02 Chg.: 43.43% SymbolARM\|20260731\|267.50P Delta-0.5192 Imp Vol1.5067 Bid23.45 Gamma0.0079 Theoretical24.18 Ask24.9 Theta-1.6541 Intrinsic Value7.49 Volume110 Vega0.1328 Time Value15.53 Open Interest13 Rho-0.0227 Delta / Theta0.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,220.1	+273.6	+0.53%
US 500	7,461.1	+49.1	+0.66%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	88.11	-3.57	-3.89%
Crude Oil WTI	85.28	-4.03	-4.51%
Gold	4,109.20	+38.40	+0.94%
Silver	60.048	+1.142	+1.94%
Copper	6.3828	+0.0228	+0.36%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.633	-0.046	-0.98%
U.S. 5Y	4.384	-0.042	-0.95%
U.S. 2Y	4.299	-0.033	-0.76%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	260.01	-23.03	-8.14%
	600270	20.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M