Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.28 +2.78 +1.78%

20:59:59 - Closed. Currency in USD

After Hours

160.00

+0.72

+0.45%

22:54:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,139,940
Bid/Ask: 0.00 / 0.00
Day's Range: 155.71 - 159.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.55	91.05	0	70.00	0	0%	0	0.01	0
ARM Call 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARM\|20250725\|70.00C Delta0.9931 Imp Vol4.8561 Bid87.55 Gamma0.0003 Theoretical89.3 Ask91.05 Theta-0.2818 Intrinsic Value89.28 Volume0 Vega0.0023 Time Value-89.28 Open Interest0 Rho0.0038 Delta / Theta-3.5244 ARM Put 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARM\|20250725\|70.00P Delta-0.0004 Imp Vol3.467 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-89.28 Volume0 Vega0.0002 Time Value89.28 Open Interest0 Rho0 Delta / Theta0.0273
67.12	0%	82.55	86.05	0	75.00	0.05	0%	0	0.51	0
ARM Call 75.00 Exp: Jul 25, 2025 Last: 67.12 Chg.: 0% SymbolARM\|20250725\|75.00C Delta0.9926 Imp Vol4.4733 Bid82.55 Gamma0.0004 Theoretical84.3 Ask86.05 Theta-0.278 Intrinsic Value84.28 Volume0 Vega0.0024 Time Value-17.16 Open Interest1 Rho0.004 Delta / Theta-3.5701 ARM Put 75.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolARM\|20250725\|75.00P Delta-0.0115 Imp Vol4.8541 Bid0 Gamma0.0005 Theoretical0.26 Ask0.51 Theta-0.4298 Intrinsic Value-84.28 Volume0 Vega0.0035 Time Value84.33 Open Interest1 Rho-0.0001 Delta / Theta0.0267
0	0%	77.55	81.05	0	80.00	0.29	0%	0	0.01	0
ARM Call 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolARM\|20250725\|80.00C Delta0.992 Imp Vol4.1153 Bid77.55 Gamma0.0004 Theoretical79.3 Ask81.05 Theta-0.2741 Intrinsic Value79.28 Volume0 Vega0.0026 Time Value-79.28 Open Interest0 Rho0.0043 Delta / Theta-3.6195 ARM Put 80.00 Exp: Jul 25, 2025 Last: 0.29 Chg.: 0% SymbolARM\|20250725\|80.00P Delta-0.0005 Imp Vol2.9283 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0158 Intrinsic Value-79.28 Volume0 Vega0.0002 Time Value79.57 Open Interest5 Rho0 Delta / Theta0.0327
					159.28	Price @ Jul 23, 2025 20:07 GMT
2.22	19.35%	2.16	2.28	2,078	160.00	2.95	-42.72%	2.85	3.05	241
ARM Call 160.00 Exp: Jul 25, 2025 Last: 2.22 Chg.: 19.35% SymbolARM\|20250725\|160.00C Delta0.4654 Imp Vol0.5403 Bid2.16 Gamma0.0624 Theoretical2.22 Ask2.28 Theta-0.6415 Intrinsic Value-0.72 Volume2,078 Vega0.0469 Time Value2.94 Open Interest1,558 Rho0.0039 Delta / Theta-0.7255 ARM Put 160.00 Exp: Jul 25, 2025 Last: 2.95 Chg.: -42.72% SymbolARM\|20250725\|160.00P Delta-0.5342 Imp Vol0.55 Bid2.85 Gamma0.0625 Theoretical2.95 Ask3.05 Theta-0.6352 Intrinsic Value0.72 Volume241 Vega0.0469 Time Value2.23 Open Interest446 Rho-0.0042 Delta / Theta0.841
1.26	10.53%	1.24	1.34	966	162.50	5.05	-27.34%	4.5	4.65	156
ARM Call 162.50 Exp: Jul 25, 2025 Last: 1.26 Chg.: 10.53% SymbolARM\|20250725\|162.50C Delta0.3156 Imp Vol0.5347 Bid1.24 Gamma0.0564 Theoretical1.26 Ask1.34 Theta-0.5662 Intrinsic Value-3.22 Volume966 Vega0.0419 Time Value4.48 Open Interest1,790 Rho0.0027 Delta / Theta-0.5575 ARM Put 162.50 Exp: Jul 25, 2025 Last: 5.05 Chg.: -27.34% SymbolARM\|20250725\|162.50P Delta-0.6902 Imp Vol0.5427 Bid4.5 Gamma0.0553 Theoretical4.58 Ask4.65 Theta-0.5523 Intrinsic Value3.22 Volume156 Vega0.0415 Time Value1.83 Open Interest373 Rho-0.0052 Delta / Theta1.2495
0.68	1.49%	0.55	0.72	935	165.00	8.07	-29.58%	6.4	6.65	11
ARM Call 165.00 Exp: Jul 25, 2025 Last: 0.68 Chg.: 1.49% SymbolARM\|20250725\|165.00C Delta0.1959 Imp Vol0.5403 Bid0.55 Gamma0.0434 Theoretical0.68 Ask0.72 Theta-0.444 Intrinsic Value-5.72 Volume935 Vega0.0326 Time Value6.4 Open Interest2,015 Rho0.0017 Delta / Theta-0.4413 ARM Put 165.00 Exp: Jul 25, 2025 Last: 8.07 Chg.: -29.58% SymbolARM\|20250725\|165.00P Delta-0.8047 Imp Vol0.5543 Bid6.4 Gamma0.0424 Theoretical6.53 Ask6.65 Theta-0.4377 Intrinsic Value5.72 Volume11 Vega0.0325 Time Value2.35 Open Interest565 Rho-0.0058 Delta / Theta1.8384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.25	-0.17	-0.26%
Gold	3,397.50	+0.15	+0.00%
Silver	39.520	+0.005	+0.01%
Copper	5.8395	+0.0002	+0.00%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	159.28	+2.78	+1.78%
Wells Fargo Lux W.	191.990	-1.050	-0.54%
BKLRF	0.4000	0.0000	0.00%
VicSuper FutureSa.	1.434	+0.010	+0.64%
OIBR3	0.49	+0.02	+4.26%
EDRe	8.32	0.00	0.00%
PME	2.950	0.000	0.00%
AKZM	6,230.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K