Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.19 +2.71 +1.99%

03/12 - Closed. Currency in USD

After Hours

139.02

-0.17

-0.12%

9:27:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,152,046
Bid/Ask: 0.00 / 0.00
Day's Range: 135.81 - 139.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.35	54.8	0	85.00	0.05	0%	0	0.01	0
ARM Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|85.00C Delta0 Imp Vol0 Bid51.35 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value53.78 Volume0 Vega0 Time Value-53.78 Open Interest0 Rho0 Delta / Theta0 ARM Put 85.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolARM\|20251205\|85.00P Delta-0.0014 Imp Vol2.2698 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-53.78 Volume0 Vega0.0005 Time Value53.83 Open Interest46 Rho0 Delta / Theta0.0528
0	0%	46.35	49.75	0	90.00	0.03	0%	0	0.04	0
ARM Call 90.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|90.00C Delta0 Imp Vol0 Bid46.35 Gamma0 Theoretical0 Ask49.75 Theta0 Intrinsic Value48.78 Volume0 Vega0 Time Value-48.78 Open Interest0 Rho0 Delta / Theta0 ARM Put 90.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolARM\|20251205\|90.00P Delta-0.005 Imp Vol2.3319 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.0866 Intrinsic Value-48.78 Volume0 Vega0.0015 Time Value48.81 Open Interest14 Rho0 Delta / Theta0.058
0	0%	41.35	44.85	0	95.00	0.01	0%	0	0.03	0
ARM Call 95.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolARM\|20251205\|95.00C Delta0 Imp Vol0 Bid41.35 Gamma0 Theoretical0 Ask44.85 Theta0 Intrinsic Value43.78 Volume0 Vega0 Time Value-43.78 Open Interest0 Rho0 Delta / Theta0 ARM Put 95.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolARM\|20251205\|95.00P Delta-0.0045 Imp Vol1.9969 Bid0 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.067 Intrinsic Value-43.78 Volume0 Vega0.0013 Time Value43.79 Open Interest160 Rho0 Delta / Theta0.0669
					138.78	Price @ Dec 03, 2025 20:08 GMT
1.68	-0.59%	1.56	1.68	84	139.00	2.35	-36.49%	2.21	2.46	35
ARM Call 139.00 Exp: Dec 05, 2025 Last: 1.68 Chg.: -0.59% SymbolARM\|20251205\|139.00C Delta0.4513 Imp Vol0.4924 Bid1.56 Gamma0.0786 Theoretical1.68 Ask1.68 Theta-0.5053 Intrinsic Value-0.22 Volume84 Vega0.0405 Time Value1.9 Open Interest229 Rho0.0033 Delta / Theta-0.8931 ARM Put 139.00 Exp: Dec 05, 2025 Last: 2.35 Chg.: -36.49% SymbolARM\|20251205\|139.00P Delta-0.5506 Imp Vol0.4819 Bid2.21 Gamma0.0803 Theoretical2.35 Ask2.46 Theta-0.4806 Intrinsic Value0.22 Volume35 Vega0.0405 Time Value2.13 Open Interest31 Rho-0.0037 Delta / Theta1.1456
1.25	4.17%	1.18	1.27	162	140.00	2.89	-35.06%	2.8	3.05	9
ARM Call 140.00 Exp: Dec 05, 2025 Last: 1.25 Chg.: 4.17% SymbolARM\|20251205\|140.00C Delta0.3726 Imp Vol0.4843 Bid1.18 Gamma0.0764 Theoretical1.25 Ask1.27 Theta-0.4742 Intrinsic Value-1.22 Volume162 Vega0.0387 Time Value2.47 Open Interest1,069 Rho0.0028 Delta / Theta-0.7857 ARM Put 140.00 Exp: Dec 05, 2025 Last: 2.89 Chg.: -35.06% SymbolARM\|20251205\|140.00P Delta-0.6336 Imp Vol0.4654 Bid2.8 Gamma0.0792 Theoretical2.89 Ask3.05 Theta-0.4399 Intrinsic Value1.22 Volume9 Vega0.0385 Time Value1.67 Open Interest202 Rho-0.0042 Delta / Theta1.4403
0.93	-15.45%	0.81	0.94	27	141.00	4.74	17.04%	3.45	3.9	1
ARM Call 141.00 Exp: Dec 05, 2025 Last: 0.93 Chg.: -15.45% SymbolARM\|20251205\|141.00C Delta0.3006 Imp Vol0.4851 Bid0.81 Gamma0.0701 Theoretical0.93 Ask0.94 Theta-0.4362 Intrinsic Value-2.22 Volume27 Vega0.0356 Time Value3.15 Open Interest429 Rho0.0022 Delta / Theta-0.6891 ARM Put 141.00 Exp: Dec 05, 2025 Last: 4.74 Chg.: 17.04% SymbolARM\|20251205\|141.00P Delta-0.6967 Imp Vol0.4939 Bid3.45 Gamma0.0693 Theoretical3.68 Ask3.9 Theta-0.4327 Intrinsic Value2.22 Volume1 Vega0.0358 Time Value2.52 Open Interest14 Rho-0.0045 Delta / Theta1.6101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,921.5	+38.4	+0.08%
US 500	6,849.4	-0.6	-0.01%
FTSE 100	9,691.00	-1.07	-0.01%
DAX	23,905.53	+223.08	+0.94%
South Africa Top 40	103,186.98	-391.33	-0.38%

Brent Oil	62.81	+0.14	+0.22%
Crude Oil WTI	59.16	+0.21	+0.36%
Gold	4,221.00	-11.50	-0.27%
Silver	57.915	-0.705	-1.20%
Copper	5.3690	-0.0200	-0.37%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0140	+0.31%
Germany 10Y	2.7628	+0.0168	+0.61%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	139.19	+2.71	+1.99%
Fidelity Global C.	3.67	+0.01	+0.27%
Kenya 7Y	12.610	0.000	0.00%
US Soybeans	1,117.63	+1.63	+0.15%
Old Mutual Founda.	1.45	0.00	0.00%
GRXXF	0.06	0.00	0.00%
0MW7	129.70	+2.55	+2.00%
PCIPP	51.69	+0.69	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M