Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.38 +1.27 +1.21%

20:35:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,681,493
Bid/Ask: 0.00 / 0.00
Day's Range: 105.19 - 107.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.82	0%	80.6	83.15	0	25.00	0.04	0%	0	0.02	0
ARM Call 25.00 Exp: Jan 16, 2026 Last: 85.82 Chg.: 0% SymbolARM\|20260116\|25.00C Delta0 Imp Vol0 Bid80.6 Gamma0 Theoretical0 Ask83.15 Theta0 Intrinsic Value82.05 Volume0 Vega0 Time Value3.77 Open Interest384 Rho0 Delta / Theta0 ARM Put 25.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolARM\|20260116\|25.00P Delta-0.0011 Imp Vol10.0323 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.1049 Intrinsic Value-82.05 Volume0 Vega0.0002 Time Value82.09 Open Interest1,092 Rho0 Delta / Theta0.0105
145.27	0%	78.1	80.65	0	27.50	0.09	0%	0	1	0
ARM Call 27.50 Exp: Jan 16, 2026 Last: 145.27 Chg.: 0% SymbolARM\|20260116\|27.50C Delta0 Imp Vol0 Bid78.1 Gamma0 Theoretical0 Ask80.65 Theta0 Intrinsic Value79.55 Volume0 Vega0 Time Value65.72 Open Interest18 Rho0 Delta / Theta0 ARM Put 27.50 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolARM\|20260116\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-79.55 Volume0 Vega0 Time Value79.64 Open Interest65 Rho0 Delta / Theta0
77.15	0%	75.6	78.15	1	30.00	0.05	0%	0	0.02	0
ARM Call 30.00 Exp: Jan 16, 2026 Last: 77.15 Chg.: 0% SymbolARM\|20260116\|30.00C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask78.15 Theta0 Intrinsic Value77.05 Volume1 Vega0 Time Value0.1 Open Interest27 Rho0 Delta / Theta0 ARM Put 30.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260116\|30.00P Delta-0.0013 Imp Vol8.8099 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.1045 Intrinsic Value-77.05 Volume0 Vega0.0002 Time Value77.1 Open Interest4,199 Rho0 Delta / Theta0.0121
					107.05	Price @ Jan 16, 2026 19:07 GMT
0.3	-9.09%	0.33	0.38	1,225	108.00	0.75	-76.92%	0.58	0.88	90
ARM Call 108.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: -9.09% SymbolARM\|20260116\|108.00C Delta0.4014 Imp Vol0.223 Bid0.33 Gamma0.31 Theoretical0.36 Ask0.38 Theta-0.2491 Intrinsic Value-0.95 Volume1,225 Vega0.0216 Time Value1.25 Open Interest722 Rho0.0012 Delta / Theta-1.6115 ARM Put 108.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: -76.92% SymbolARM\|20260116\|108.00P Delta-0.5857 Imp Vol0.2574 Bid0.58 Gamma0.2711 Theoretical0.75 Ask0.88 Theta-0.2793 Intrinsic Value0.95 Volume90 Vega0.0218 Time Value-0.2 Open Interest363 Rho-0.0015 Delta / Theta2.0973
0.14	-26.32%	0.11	0.17	116	109.00	1.6	-60%	1.34	1.61	24
ARM Call 109.00 Exp: Jan 16, 2026 Last: 0.14 Chg.: -26.32% SymbolARM\|20260116\|109.00C Delta0.1813 Imp Vol0.2556 Bid0.11 Gamma0.1843 Theoretical0.14 Ask0.17 Theta-0.1931 Intrinsic Value-1.95 Volume116 Vega0.0147 Time Value2.09 Open Interest171 Rho0.0005 Delta / Theta-0.9386 ARM Put 109.00 Exp: Jan 16, 2026 Last: 1.6 Chg.: -60% SymbolARM\|20260116\|109.00P Delta-0.7524 Imp Vol0.3405 Bid1.34 Gamma0.1664 Theoretical1.6 Ask1.61 Theta-0.2988 Intrinsic Value1.95 Volume24 Vega0.0177 Time Value-0.35 Open Interest923 Rho-0.0018 Delta / Theta2.5177
0.07	-61.11%	0.05	0.09	813	110.00	2.74	-44.87%	2.25	2.73	158
ARM Call 110.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: -61.11% SymbolARM\|20260116\|110.00C Delta0.0896 Imp Vol0.3035 Bid0.05 Gamma0.0953 Theoretical0.07 Ask0.09 Theta-0.1403 Intrinsic Value-2.95 Volume813 Vega0.0091 Time Value3.02 Open Interest5,445 Rho0.0003 Delta / Theta-0.6381 ARM Put 110.00 Exp: Jan 16, 2026 Last: 2.74 Chg.: -44.87% SymbolARM\|20260116\|110.00P Delta-0.8509 Imp Vol0.3919 Bid2.25 Gamma0.1063 Theoretical2.49 Ask2.73 Theta-0.2511 Intrinsic Value2.95 Volume158 Vega0.013 Time Value-0.21 Open Interest9,121 Rho-0.0019 Delta / Theta3.3893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,436.0	-6.3	-0.01%
US 500	6,948.6	+4.1	+0.06%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,276.28	-76.11	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.04	+0.28	+0.44%
Crude Oil WTI	59.39	+0.20	+0.34%
Gold	4,593.21	-30.49	-0.66%
Silver	88.925	-3.422	-3.71%
Copper	5.8323	-0.1592	-2.66%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8473	+0.0083	+0.29%
U.S. 10Y	4.231	+0.070	+1.68%
U.S. 5Y	3.824	+0.062	+1.65%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	106.38	+1.27	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M