Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.27 +2.49 +1.10%

15/06 - Closed. Currency in USD

After Hours

232.89

+3.62

+1.58%

0:20:42 - Real-time Data

Type: Equity

Market: United States

Volume: 399,880
Bid/Ask: 0.00 / 0.00
Day's Range: 228.53 - 232.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.4	172.5	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00C Delta0 Imp Vol0 Bid168.4 Gamma0 Theoretical0 Ask172.5 Theta0 Intrinsic Value169.27 Volume0 Vega0 Time Value-169.27 Open Interest1 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00P Delta-0.0139 Imp Vol8.0977 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.9983 Intrinsic Value-169.27 Volume0 Vega0.0074 Time Value169.27 Open Interest0 Rho-0.0003 Delta / Theta0.0139
0	0%	163.4	167.5	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00C Delta0 Imp Vol0 Bid163.4 Gamma0 Theoretical0 Ask167.5 Theta0 Intrinsic Value164.27 Volume0 Vega0 Time Value-164.27 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00P Delta-0.0148 Imp Vol7.6373 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.9964 Intrinsic Value-164.27 Volume0 Vega0.0078 Time Value164.27 Open Interest0 Rho-0.0003 Delta / Theta0.0149
0	0%	158.4	162.5	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00C Delta0 Imp Vol0 Bid158.4 Gamma0 Theoretical0 Ask162.5 Theta0 Intrinsic Value159.27 Volume0 Vega0 Time Value-159.27 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00P Delta-0.0158 Imp Vol7.2137 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.9937 Intrinsic Value-159.27 Volume0 Vega0.0083 Time Value159.27 Open Interest1 Rho-0.0004 Delta / Theta0.0159
					229.27	Price @ Jun 15, 2026 20:17 GMT
4.99	0%	3.4	5.7	2	230.00	5.8	0%	2.5	5.6	9
ARW Call 230.00 Exp: Jun 18, 2026 Last: 4.99 Chg.: 0% SymbolARW\|20260618\|230.00C Delta0.5322 Imp Vol0.5089 Bid3.4 Gamma0.0374 Theoretical4.55 Ask5.7 Theta-0.7163 Intrinsic Value-0.73 Volume2 Vega0.0831 Time Value5.72 Open Interest184 Rho0.0097 Delta / Theta-0.7429 ARW Put 230.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolARW\|20260618\|230.00P Delta-0.4686 Imp Vol0.5219 Bid2.5 Gamma0.0365 Theoretical4.05 Ask5.6 Theta-0.7134 Intrinsic Value0.73 Volume9 Vega0.0831 Time Value5.07 Open Interest1 Rho-0.0081 Delta / Theta0.6569
2.5	0%	1.15	2.5	1	240.00	0	0%	9.2	12	0
ARW Call 240.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolARW\|20260618\|240.00C Delta0.2458 Imp Vol0.6152 Bid1.15 Gamma0.0245 Theoretical1.83 Ask2.5 Theta-0.6802 Intrinsic Value-10.73 Volume1 Vega0.0658 Time Value13.23 Open Interest382 Rho0.0045 Delta / Theta-0.3614 ARW Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|240.00P Delta-0.7976 Imp Vol0.5161 Bid9.2 Gamma0.0263 Theoretical10.6 Ask12 Theta-0.4919 Intrinsic Value10.73 Volume0 Vega0.0589 Time Value-10.73 Open Interest0 Rho-0.0125 Delta / Theta1.6215
0.6	0%	0.55	0.85	1,198	250.00	0	0%	18.3	21.2	0
ARW Call 250.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolARW\|20260618\|250.00C Delta0.1042 Imp Vol0.6906 Bid0.55 Gamma0.0125 Theoretical0.7 Ask0.85 Theta-0.4373 Intrinsic Value-20.73 Volume1,198 Vega0.0378 Time Value21.33 Open Interest3 Rho0.0019 Delta / Theta-0.2383 ARW Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|250.00P Delta-0.9354 Imp Vol0.5817 Bid18.3 Gamma0.0105 Theoretical19.75 Ask21.2 Theta-0.2409 Intrinsic Value20.73 Volume0 Vega0.0263 Time Value-20.73 Open Interest1 Rho-0.0121 Delta / Theta3.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,752.6	+80.8	+0.16%
US 500	7,554.0	-0.5	-0.01%
FTSE 100	10,465.58	+34.96	+0.34%
DAX	25,070.24	+166.82	+0.67%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.32	-1.85	-2.22%
Crude Oil WTI	78.62	-2.13	-2.64%
Gold	4,361.30	+9.70	+0.22%
Silver	70.428	+0.247	+0.35%
Copper	6.4618	-0.0342	-0.53%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.7964	-0.0181	-0.38%
Germany 10Y	2.9366	-0.0151	-0.51%
U.S. 10Y	4.443	-0.022	-0.49%
U.S. 5Y	4.165	-0.021	-0.50%
U.S. 2Y	4.047	-0.017	-0.42%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	229.27	+2.49	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M