Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.97 +5.10 +2.42%

04/09 - Closed. Currency in USD

After Hours

215.97

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 464,364
Bid/Ask: 0.00 / 0.00
Day's Range: 209.28 - 216.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.1	156.3	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|60.00C Delta0.9998 Imp Vol1.9392 Bid153.1 Gamma0 Theoretical155.49 Ask156.3 Theta-0.0075 Intrinsic Value155.97 Volume0 Vega0.0003 Time Value-155.97 Open Interest0 Rho0.023 Delta / Theta-133.4638 ARW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|60.00P Delta-0.0153 Imp Vol3.6144 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2098 Intrinsic Value-155.97 Volume0 Vega0.0163 Time Value155.97 Open Interest0 Rho-0.0016 Delta / Theta0.0731
0	0%	148.6	151.7	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|65.00C Delta0.9996 Imp Vol1.8963 Bid148.6 Gamma0 Theoretical150.5 Ask151.7 Theta-0.0093 Intrinsic Value150.97 Volume0 Vega0.0005 Time Value-150.97 Open Interest0 Rho0.0249 Delta / Theta-107.9646 ARW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|65.00P Delta-0.0164 Imp Vol3.4 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2092 Intrinsic Value-150.97 Volume0 Vega0.0173 Time Value150.97 Open Interest0 Rho-0.0016 Delta / Theta0.0785
0	0%	143.7	146.7	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|70.00C Delta0.9999 Imp Vol1.4436 Bid143.7 Gamma0 Theoretical145.5 Ask146.7 Theta-0.0066 Intrinsic Value145.97 Volume0 Vega0 Time Value-145.97 Open Interest0 Rho0.0268 Delta / Theta-151.875 ARW Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|70.00P Delta-0.0175 Imp Vol3.2026 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2084 Intrinsic Value-145.97 Volume0 Vega0.0183 Time Value145.97 Open Interest0 Rho-0.0017 Delta / Theta0.0841
					215.97	Price @ Sep 04, 2026 20:17 GMT
2.33	0%	3.2	4.5	0	220.00	12.4	0%	7.9	10.1	0
ARW Call 220.00 Exp: Sep 18, 2026 Last: 2.33 Chg.: 0% SymbolARW\|20260918\|220.00C Delta0.3955 Imp Vol0.3379 Bid3.2 Gamma0.027 Theoretical3.85 Ask4.5 Theta-0.204 Intrinsic Value-4.03 Volume0 Vega0.1625 Time Value6.36 Open Interest193 Rho0.0312 Delta / Theta-1.9389 ARW Put 220.00 Exp: Sep 18, 2026 Last: 12.4 Chg.: 0% SymbolARW\|20260918\|220.00P Delta-0.5897 Imp Vol0.3887 Bid7.9 Gamma0.0238 Theoretical9 Ask10.1 Theta-0.2167 Intrinsic Value4.03 Volume0 Vega0.1639 Time Value8.37 Open Interest65 Rho-0.043 Delta / Theta2.7216
1	0%	0.8	1.95	1	230.00	0	0%	14.5	17.1	0
ARW Call 230.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolARW\|20260918\|230.00C Delta0.1797 Imp Vol0.3449 Bid0.8 Gamma0.018 Theoretical1.38 Ask1.95 Theta-0.1398 Intrinsic Value-14.03 Volume1 Vega0.1106 Time Value15.03 Open Interest530 Rho0.0143 Delta / Theta-1.2851 ARW Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|230.00P Delta-0.8199 Imp Vol0.3521 Bid14.5 Gamma0.018 Theoretical15.8 Ask17.1 Theta-0.1259 Intrinsic Value14.03 Volume0 Vega0.1103 Time Value-14.03 Open Interest6 Rho-0.0509 Delta / Theta6.5141
0	0%	0	1	0	240.00	0	0%	23.8	26.9	0
ARW Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|240.00C Delta0.0741 Imp Vol0.3678 Bid0 Gamma0.009 Theoretical0.5 Ask1 Theta-0.0793 Intrinsic Value-24.03 Volume0 Vega0.0592 Time Value24.03 Open Interest10 Rho0.0059 Delta / Theta-0.9353 ARW Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|240.00P Delta-0.8912 Imp Vol0.4373 Bid23.8 Gamma0.0103 Theoretical25.35 Ask26.9 Theta-0.1094 Intrinsic Value24.03 Volume0 Vega0.0781 Time Value-24.03 Open Interest0 Rho-0.0498 Delta / Theta8.1443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,267.3	-146.3	-0.27%
US 500	7,714.7	-3.7	-0.05%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.59	+0.74	+0.77%
Crude Oil WTI	91.88	+0.40	+0.44%
Gold	4,458.14	-18.46	-0.41%
Silver	66.818	+0.070	+0.10%
Copper	6.6605	-0.0095	-0.14%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	0.000	0.00%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	215.97	+5.10	+2.42%
	EVCM	7.92	-0.01	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K