Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.67 -1.66 -1.27%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,079
Bid/Ask: 0.00 / 0.00
Day's Range: 127.91 - 129.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.8	0	70.00	0	0%	0	0.75	0
ARW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00C Delta0.9869 Imp Vol1.1944 Bid56.8 Gamma0.0009 Theoretical58.8 Ask60.8 Theta-0.0363 Intrinsic Value58.34 Volume0 Vega0.0106 Time Value-58.34 Open Interest0 Rho0.041 Delta / Theta-27.2059 ARW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00P Delta-0.0214 Imp Vol1.3333 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0487 Intrinsic Value-58.34 Volume0 Vega0.0162 Time Value58.34 Open Interest0 Rho-0.0018 Delta / Theta0.4398
0	0%	52	55.5	0	75.00	0	0%	0	1.35	0
ARW Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00C Delta0.9892 Imp Vol1.011 Bid52 Gamma0.0009 Theoretical53.75 Ask55.5 Theta-0.0286 Intrinsic Value53.34 Volume0 Vega0.0089 Time Value-53.34 Open Interest0 Rho0.0442 Delta / Theta-34.5509 ARW Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00P Delta-0.0355 Imp Vol1.3415 Bid0 Gamma0.0018 Theoretical0.67 Ask1.35 Theta-0.0746 Intrinsic Value-53.34 Volume0 Vega0.0247 Time Value53.34 Open Interest0 Rho-0.0029 Delta / Theta0.4759
0	0%	47	50.8	0	80.00	0	0%	0	0.25	0
ARW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00C Delta0.9794 Imp Vol1.0104 Bid47 Gamma0.0016 Theoretical48.9 Ask50.8 Theta-0.0445 Intrinsic Value48.34 Volume0 Vega0.0156 Time Value-48.34 Open Interest0 Rho0.0463 Delta / Theta-22.0221 ARW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00P Delta-0.0118 Imp Vol0.9007 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-48.34 Volume0 Vega0.0097 Time Value48.34 Open Interest0 Rho-0.0009 Delta / Theta0.5994
					128.34	Price @ Jul 24, 2025 15:47 GMT
4.3	0%	2.05	4.7	0	130.00	3.2	0%	4	5.5	0
ARW Call 130.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolARW\|20250815\|130.00C Delta0.4658 Imp Vol0.3135 Bid2.05 Gamma0.0402 Theoretical3.38 Ask4.7 Theta-0.0957 Intrinsic Value-1.66 Volume0 Vega0.1253 Time Value5.96 Open Interest13 Rho0.034 Delta / Theta-4.8656 ARW Put 130.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolARW\|20250815\|130.00P Delta-0.5361 Imp Vol0.3226 Bid4 Gamma0.0394 Theoretical4.75 Ask5.5 Theta-0.0848 Intrinsic Value1.66 Volume0 Vega0.1251 Time Value1.54 Open Interest24 Rho-0.0365 Delta / Theta6.3231
3.3	0%	1.15	2.7	0	135.00	5.6	0%	6.5	8.7	0
ARW Call 135.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolARW\|20250815\|135.00C Delta0.2982 Imp Vol0.3374 Bid1.15 Gamma0.0326 Theoretical1.93 Ask2.7 Theta-0.088 Intrinsic Value-6.66 Volume0 Vega0.1093 Time Value9.96 Open Interest20 Rho0.0219 Delta / Theta-3.3884 ARW Put 135.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolARW\|20250815\|135.00P Delta-0.7522 Imp Vol0.2799 Bid6.5 Gamma0.0366 Theoretical7.6 Ask8.7 Theta-0.0548 Intrinsic Value6.66 Volume0 Vega0.0992 Time Value-1.06 Open Interest2 Rho-0.0437 Delta / Theta13.7378
0.9	0%	0	2.6	0	140.00	0	0%	10.9	13.2	0
ARW Call 140.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolARW\|20250815\|140.00C Delta0.2006 Imp Vol0.3844 Bid0 Gamma0.0231 Theoretical1.3 Ask2.6 Theta-0.0801 Intrinsic Value-11.66 Volume0 Vega0.0884 Time Value12.56 Open Interest13 Rho0.0147 Delta / Theta-2.5057 ARW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|140.00P Delta-0.8626 Imp Vol0.3158 Bid10.9 Gamma0.0239 Theoretical12.05 Ask13.2 Theta-0.0409 Intrinsic Value11.66 Volume0 Vega0.0684 Time Value-11.66 Open Interest0 Rho-0.0426 Delta / Theta21.0665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,800.7	-209.6	-0.47%
US 500	6,369.1	+10.1	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,307.02	+66.20	+0.27%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.27	+0.76	+1.11%
Crude Oil WTI	66.13	+0.88	+1.35%
Gold	3,374.12	-23.48	-0.69%
Silver	39.235	-0.268	-0.68%
Copper	5.7933	-0.0262	-0.45%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6160	-0.0060	-0.13%
Germany 10Y	2.7020	+0.0090	+0.33%
U.S. 10Y	4.404	+0.015	+0.34%
U.S. 5Y	3.970	+0.034	+0.86%
U.S. 2Y	3.918	+0.034	+0.88%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	128.67	-1.66	-1.27%
MFC_pl	24.62	0.00	0.00%
XTEPY	70.37	0.00	0.00%
Great-West Bond I.	8.40	-0.02	-0.24%
PSM Dynamik	111.730	-0.010	-0.01%
MFC_pn	24.35	0.00	0.00%
ANTARES FUNDO DE .	0.265	-0.001	-0.31%
RICK	39.35	-1.24	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K