Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.97 -1.14 -0.94%

24/10 - Closed. Currency in USD

After Hours

119.15

-0.82

-0.68%

23:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 376,829
Bid/Ask: 0.00 / 0.00
Day's Range: 119.82 - 123.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.3	0	70.00	0	0%	0	0.55	0
ARW Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|70.00C Delta0.9833 Imp Vol0.9886 Bid49.4 Gamma0.0013 Theoretical50.85 Ask52.3 Theta-0.0314 Intrinsic Value49.97 Volume0 Vega0.0138 Time Value-49.97 Open Interest0 Rho0.0518 Delta / Theta-31.3401 ARW Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|70.00P Delta-0.0321 Imp Vol1.1654 Bid0 Gamma0.0019 Theoretical0.55 Ask0.55 Theta-0.0495 Intrinsic Value-49.97 Volume0 Vega0.024 Time Value49.97 Open Interest0 Rho-0.0032 Delta / Theta0.6483
0	0%	44.3	47.3	0	75.00	0	0%	0	0.6	0
ARW Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|75.00C Delta0.9856 Imp Vol0.8292 Bid44.3 Gamma0.0013 Theoretical45.8 Ask47.3 Theta-0.0255 Intrinsic Value44.97 Volume0 Vega0.0121 Time Value-44.97 Open Interest0 Rho0.0559 Delta / Theta-38.5755 ARW Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|75.00P Delta-0.038 Imp Vol1.0567 Bid0 Gamma0.0023 Theoretical0.6 Ask0.6 Theta-0.0515 Intrinsic Value-44.97 Volume0 Vega0.0276 Time Value44.97 Open Interest0 Rho-0.0037 Delta / Theta0.7379
0	0%	39.3	42.4	0	80.00	0	0%	0	0.5	0
ARW Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|80.00C Delta0.9811 Imp Vol0.7531 Bid39.3 Gamma0.0018 Theoretical40.85 Ask42.4 Theta-0.0287 Intrinsic Value39.97 Volume0 Vega0.0153 Time Value-39.97 Open Interest0 Rho0.0593 Delta / Theta-34.1691 ARW Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|80.00P Delta-0.0379 Imp Vol0.9004 Bid0 Gamma0.0027 Theoretical0.5 Ask0.5 Theta-0.0437 Intrinsic Value-39.97 Volume0 Vega0.0275 Time Value39.97 Open Interest0 Rho-0.0036 Delta / Theta0.8666
					119.97	Price @ Oct 24, 2025 20:17 GMT
3.4	0%	4.5	7.5	0	120.00	3.95	0%	2.95	5.8	0
ARW Call 120.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolARW\|20251121\|120.00C Delta0.5456 Imp Vol0.4222 Bid4.5 Gamma0.0281 Theoretical6 Ask7.5 Theta-0.106 Intrinsic Value-0.03 Volume0 Vega0.1322 Time Value3.43 Open Interest406 Rho0.0458 Delta / Theta-5.1453 ARW Put 120.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 0% SymbolARW\|20251121\|120.00P Delta-0.4567 Imp Vol0.3573 Bid2.95 Gamma0.0335 Theoretical4.38 Ask5.8 Theta-0.0789 Intrinsic Value0.03 Volume0 Vega0.1322 Time Value3.92 Open Interest4 Rho-0.0385 Delta / Theta5.7874
3.6	0%	2.15	5.3	0	125.00	7.21	0%	5.7	8.5	0
ARW Call 125.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolARW\|20251121\|125.00C Delta0.4039 Imp Vol0.4119 Bid2.15 Gamma0.0282 Theoretical3.73 Ask5.3 Theta-0.0998 Intrinsic Value-5.03 Volume0 Vega0.1292 Time Value8.63 Open Interest616 Rho0.0345 Delta / Theta-4.046 ARW Put 125.00 Exp: Nov 21, 2025 Last: 7.21 Chg.: 0% SymbolARW\|20251121\|125.00P Delta-0.6274 Imp Vol0.3445 Bid5.7 Gamma0.0333 Theoretical7.1 Ask8.5 Theta-0.0705 Intrinsic Value5.03 Volume0 Vega0.1259 Time Value2.18 Open Interest1,156 Rho-0.0493 Delta / Theta8.8957
2.25	0%	0.1	3.7	1	130.00	0	0%	9.8	11.7	0
ARW Call 130.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolARW\|20251121\|130.00C Delta0.2794 Imp Vol0.4133 Bid0.1 Gamma0.0244 Theoretical2.25 Ask3.7 Theta-0.0861 Intrinsic Value-10.03 Volume1 Vega0.1121 Time Value12.28 Open Interest1 Rho0.0241 Delta / Theta-3.2437 ARW Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|130.00P Delta-0.7742 Imp Vol0.3428 Bid9.8 Gamma0.0268 Theoretical10.75 Ask11.7 Theta-0.0533 Intrinsic Value10.03 Volume0 Vega0.0997 Time Value-10.03 Open Interest0 Rho-0.0547 Delta / Theta14.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	119.97	-1.14	-0.94%
BNPP 7, S.A. de C.	1.750	+0.002	+0.11%
NVX	0.695	-0.045	-6.08%
Dynamic Strategic.	1.889	-0.015	-0.78%
JPPC	0.23	0.00	0.00%
Greatlink Global .	3.256	+0.034	+1.06%
S&P ASX Financial.	151,998	+628	+0.41%
ALICE/EUR	0.30	+0.01	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M