Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.89 -2.38 -1.12%

19:33:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 230,303
Bid/Ask: 0.00 / 0.00
Day's Range: 205.42 - 214.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.8	0	145.00	0	0%	0	2.2	0
ARW Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00C Delta0.9816 Imp Vol0.6865 Bid60.8 Gamma0.0012 Theoretical62.8 Ask64.8 Theta-0.0469 Intrinsic Value64.73 Volume0 Vega0.0244 Time Value-64.73 Open Interest0 Rho0.0963 Delta / Theta-20.9236 ARW Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00P Delta-0.0495 Imp Vol0.8957 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.0984 Intrinsic Value-64.73 Volume0 Vega0.0555 Time Value64.73 Open Interest1 Rho-0.0072 Delta / Theta0.5033
0	0%	55.9	59.9	0	150.00	0	0%	0	2.2	0
ARW Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00C Delta0.9755 Imp Vol0.6605 Bid55.9 Gamma0.0016 Theoretical57.9 Ask59.9 Theta-0.0549 Intrinsic Value59.73 Volume0 Vega0.0311 Time Value-59.73 Open Interest0 Rho0.0988 Delta / Theta-17.7563 ARW Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00P Delta-0.0534 Imp Vol0.826 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.0963 Intrinsic Value-59.73 Volume0 Vega0.059 Time Value59.73 Open Interest0 Rho-0.0077 Delta / Theta0.5548
0	0%	51	55	0	155.00	0	0%	0	2.3	0
ARW Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00C Delta0.9688 Imp Vol0.6276 Bid51 Gamma0.0021 Theoretical53 Ask55 Theta-0.062 Intrinsic Value54.73 Volume0 Vega0.0381 Time Value-54.73 Open Interest0 Rho0.1012 Delta / Theta-15.628 ARW Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00P Delta-0.0595 Imp Vol0.7659 Bid0 Gamma0.0028 Theoretical1.15 Ask2.3 Theta-0.0971 Intrinsic Value-54.73 Volume0 Vega0.0642 Time Value54.73 Open Interest0 Rho-0.0086 Delta / Theta0.6128
					209.73	Price @ Jul 27, 2026 18:17 GMT
10.59	0%	9.8	11.9	2	210.00	0	0%	11.3	13.8	0
ARW Call 210.00 Exp: Aug 21, 2026 Last: 10.59 Chg.: 0% SymbolARW\|20260821\|210.00C Delta0.4981 Imp Vol0.5506 Bid9.8 Gamma0.0134 Theoretical10.85 Ask11.9 Theta-0.2471 Intrinsic Value-0.27 Volume2 Vega0.2163 Time Value10.86 Open Interest23 Rho0.0633 Delta / Theta-2.0157 ARW Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|210.00P Delta-0.5069 Imp Vol0.521 Bid11.3 Gamma0.0142 Theoretical12.55 Ask13.8 Theta-0.2156 Intrinsic Value0.27 Volume0 Vega0.2162 Time Value-0.27 Open Interest22 Rho-0.0685 Delta / Theta2.3514
0	0%	5.7	7.9	0	220.00	0	0%	17	19.5	0
ARW Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00C Delta0.3671 Imp Vol0.5371 Bid5.7 Gamma0.0129 Theoretical6.8 Ask7.9 Theta-0.226 Intrinsic Value-10.27 Volume0 Vega0.2042 Time Value10.27 Open Interest8 Rho0.0474 Delta / Theta-1.6243 ARW Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00P Delta-0.6517 Imp Vol0.493 Bid17 Gamma0.0139 Theoretical18.25 Ask19.5 Theta-0.1857 Intrinsic Value10.27 Volume0 Vega0.2002 Time Value-10.27 Open Interest142 Rho-0.083 Delta / Theta3.5102
0	0%	3.3	5.8	0	230.00	0	0%	24	27.7	0
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00C Delta0.2657 Imp Vol0.5579 Bid3.3 Gamma0.0108 Theoretical4.55 Ask5.8 Theta-0.2033 Intrinsic Value-20.27 Volume0 Vega0.1778 Time Value20.27 Open Interest6 Rho0.0346 Delta / Theta-1.3069 ARW Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00P Delta-0.7686 Imp Vol0.4967 Bid24 Gamma0.0115 Theoretical25.85 Ask27.7 Theta-0.1507 Intrinsic Value20.27 Volume0 Vega0.1647 Time Value-20.27 Open Interest0 Rho-0.0914 Delta / Theta5.1008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,090.9	+144.4	+0.28%
US 500	7,394.9	-17.1	-0.23%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.95	-5.73	-6.25%
Crude Oil WTI	82.67	-6.64	-7.43%
Gold	4,078.15	+7.35	+0.18%
Silver	58.620	-0.286	-0.49%
Copper	6.3863	+0.0288	+0.45%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1363	+0.0089	+0.28%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	209.89	-2.38	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M