Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.80 +5.47 +2.41%

25/09 - Closed. Currency in USD

After Hours

232.80

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 330,424
Bid/Ask: 0.00 / 0.00
Day's Range: 228.83 - 233.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99.8	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00C Delta0.9991 Imp Vol0.7462 Bid96 Gamma0.0001 Theoretical98.39 Ask99.8 Theta-0.0165 Intrinsic Value97.8 Volume0 Vega0.0016 Time Value-97.8 Open Interest0 Rho0.0774 Delta / Theta-60.3746 ARW Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00P Delta-0.0322 Imp Vol1.3543 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1291 Intrinsic Value-97.8 Volume0 Vega0.0403 Time Value97.8 Open Interest0 Rho-0.0046 Delta / Theta0.2491
0	0%	91	95	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00C Delta0.9992 Imp Vol0.6922 Bid91 Gamma0.0001 Theoretical93.4 Ask95 Theta-0.0168 Intrinsic Value92.8 Volume0 Vega0.0015 Time Value-92.8 Open Interest1 Rho0.0803 Delta / Theta-59.5706 ARW Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00P Delta-0.0341 Imp Vol1.2768 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1275 Intrinsic Value-92.8 Volume0 Vega0.0422 Time Value92.8 Open Interest0 Rho-0.0048 Delta / Theta0.267
0	0%	86	90	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00C Delta0.9992 Imp Vol0.6397 Bid86 Gamma0.0001 Theoretical88.41 Ask90 Theta-0.017 Intrinsic Value87.8 Volume0 Vega0.0014 Time Value-87.8 Open Interest0 Rho0.0831 Delta / Theta-58.7986 ARW Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00P Delta-0.0361 Imp Vol1.2018 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1259 Intrinsic Value-87.8 Volume0 Vega0.0443 Time Value87.8 Open Interest0 Rho-0.0051 Delta / Theta0.2868
					232.8	Price @ Sep 25, 2026 20:17 GMT
0	0%	4.4	6.6	0	240.00	0	0%	11.9	13.9	0
ARW Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|240.00C Delta0.3964 Imp Vol0.3675 Bid4.4 Gamma0.0188 Theoretical5.5 Ask6.6 Theta-0.1976 Intrinsic Value-7.2 Volume0 Vega0.2155 Time Value7.2 Open Interest16 Rho0.05 Delta / Theta-2.0065 ARW Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|240.00P Delta-0.5916 Imp Vol0.4119 Bid11.9 Gamma0.017 Theoretical12.9 Ask13.9 Theta-0.1999 Intrinsic Value7.2 Volume0 Vega0.2169 Time Value-7.2 Open Interest0 Rho-0.0708 Delta / Theta2.9594
2.82	35.58%	2.3	3.6	3	250.00	0	0%	18.7	21.7	0
ARW Call 250.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 35.58% SymbolARW\|20261016\|250.00C Delta0.2438 Imp Vol0.3823 Bid2.3 Gamma0.0147 Theoretical2.95 Ask3.6 Theta-0.1652 Intrinsic Value-17.2 Volume3 Vega0.1753 Time Value20.02 Open Interest48 Rho0.031 Delta / Theta-1.476 ARW Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|250.00P Delta-0.7342 Imp Vol0.4266 Bid18.7 Gamma0.0139 Theoretical20.2 Ask21.7 Theta-0.171 Intrinsic Value17.2 Volume0 Vega0.1829 Time Value-17.2 Open Interest0 Rho-0.0816 Delta / Theta4.2935
1.2	0%	0.15	1.75	0	260.00	0	0%	27.2	30.1	0
ARW Call 260.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolARW\|20261016\|260.00C Delta0.106 Imp Vol0.3461 Bid0.15 Gamma0.0095 Theoretical0.95 Ask1.75 Theta-0.0868 Intrinsic Value-27.2 Volume0 Vega0.1024 Time Value28.4 Open Interest11 Rho0.0137 Delta / Theta-1.2206 ARW Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|260.00P Delta-0.8346 Imp Vol0.4451 Bid27.2 Gamma0.0102 Theoretical28.65 Ask30.1 Theta-0.1312 Intrinsic Value27.2 Volume0 Vega0.1384 Time Value-27.2 Open Interest0 Rho-0.0852 Delta / Theta6.3627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	232.80	+5.47	+2.41%
XMTR	100.57	+3.19	+3.28%
321370	1,801	+74	+4.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M