Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.81 +0.66 +0.52%

25/07 - Closed. Currency in USD

After Hours

127.81

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 315,045
Bid/Ask: 0.00 / 0.00
Day's Range: 126.53 - 128.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60	0	70.00	0	0%	0	0.2	0
ARW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00C Delta0.94 Imp Vol1.9038 Bid56.2 Gamma0.002 Theoretical60 Ask60 Theta-0.1723 Intrinsic Value57.81 Volume0 Vega0.0365 Time Value-57.81 Open Interest0 Rho0.0347 Delta / Theta-5.4569 ARW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00P Delta-0.0081 Imp Vol1.1123 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-57.81 Volume0 Vega0.0068 Time Value57.81 Open Interest0 Rho-0.0006 Delta / Theta0.4524
0	0%	51.3	54.7	0	75.00	0	0%	0	1.35	0
ARW Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00C Delta0.9406 Imp Vol1.6418 Bid51.3 Gamma0.0023 Theoretical54.7 Ask54.7 Theta-0.149 Intrinsic Value52.81 Volume0 Vega0.0362 Time Value-52.81 Open Interest0 Rho0.0378 Delta / Theta-6.3147 ARW Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00P Delta-0.0358 Imp Vol1.3666 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0781 Intrinsic Value-52.81 Volume0 Vega0.0242 Time Value52.81 Open Interest0 Rho-0.0028 Delta / Theta0.4584
0	0%	46.3	49.8	0	80.00	0	0%	0	1.2	0
ARW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00C Delta0.9321 Imp Vol1.5013 Bid46.3 Gamma0.0028 Theoretical49.8 Ask49.8 Theta-0.1516 Intrinsic Value47.81 Volume0 Vega0.0402 Time Value-47.81 Open Interest0 Rho0.04 Delta / Theta-6.15 ARW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00P Delta-0.0368 Imp Vol1.1964 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.0698 Intrinsic Value-47.81 Volume0 Vega0.0247 Time Value47.81 Open Interest0 Rho-0.0028 Delta / Theta0.5267
					127.81	Price @ Jul 25, 2025 20:17 GMT
4.3	0%	2	3.5	0	130.00	3.2	0%	4	5.9	0
ARW Call 130.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolARW\|20250815\|130.00C Delta0.4383 Imp Vol0.2858 Bid2 Gamma0.0449 Theoretical2.75 Ask3.5 Theta-0.0885 Intrinsic Value-2.19 Volume0 Vega0.121 Time Value6.49 Open Interest13 Rho0.0307 Delta / Theta-4.9549 ARW Put 130.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolARW\|20250815\|130.00P Delta-0.5541 Imp Vol0.327 Bid4 Gamma0.0397 Theoretical4.95 Ask5.9 Theta-0.0872 Intrinsic Value2.19 Volume0 Vega0.1212 Time Value1.01 Open Interest24 Rho-0.0356 Delta / Theta6.3512
1.28	-5.19%	1	1.6	17	135.00	5.6	0%	7.4	10	0
ARW Call 135.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: -5.19% SymbolARW\|20250815\|135.00C Delta0.247 Imp Vol0.294 Bid1 Gamma0.035 Theoretical1.28 Ask1.6 Theta-0.0713 Intrinsic Value-7.19 Volume17 Vega0.0969 Time Value8.47 Open Interest23 Rho0.0175 Delta / Theta-3.4621 ARW Put 135.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolARW\|20250815\|135.00P Delta-0.7102 Imp Vol0.3637 Bid7.4 Gamma0.0311 Theoretical8.7 Ask10 Theta-0.0822 Intrinsic Value7.19 Volume0 Vega0.1047 Time Value-1.59 Open Interest2 Rho-0.0427 Delta / Theta8.6412
0.9	0%	0	1.85	0	140.00	0	0%	11.4	14.3	0
ARW Call 140.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolARW\|20250815\|140.00C Delta0.1651 Imp Vol0.3573 Bid0 Gamma0.0226 Theoretical0.93 Ask1.85 Theta-0.0672 Intrinsic Value-12.19 Volume0 Vega0.0763 Time Value13.09 Open Interest13 Rho0.0116 Delta / Theta-2.4579 ARW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|140.00P Delta-0.8257 Imp Vol0.3823 Bid11.4 Gamma0.0224 Theoretical12.85 Ask14.3 Theta-0.0627 Intrinsic Value12.19 Volume0 Vega0.0783 Time Value-12.19 Open Interest0 Rho-0.0429 Delta / Theta13.172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	127.81	+0.66	+0.52%
GLOBAL MACRO OPPO.	192.559	+0.399	+0.21%
JM Balanced Fund .	99.056	-1.386	-1.38%
RN4	3.0000	-0.1100	-3.54%
Co-operators Mode.	259.032	+0.983	+0.38%
RT Transform Tri-.	2.423	+0.003	+0.12%
TianHong Stable G.	1.335	-0.004	-0.31%
Vanguard FTSE Dev.	366.16	+3.33	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K