Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.33 -0.13 -0.10%

20:59:59 - Closed. Currency in USD

After Hours

130.33

0.00

0.00%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 346,235
Bid/Ask: 0.00 / 0.00
Day's Range: 130.13 - 132.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63	0	70.00	0	0%	0	0.25	0
ARW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00C Delta0.9762 Imp Vol1.3471 Bid59.2 Gamma0.0012 Theoretical61.1 Ask63 Theta-0.0598 Intrinsic Value60.33 Volume0 Vega0.0187 Time Value-60.33 Open Interest0 Rho0.0436 Delta / Theta-16.3291 ARW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00P Delta-0.0092 Imp Vol1.1003 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0189 Intrinsic Value-60.33 Volume0 Vega0.0083 Time Value60.33 Open Interest0 Rho-0.0008 Delta / Theta0.4879
0	0%	54.2	57.8	0	75.00	0	0%	0	1.45	0
ARW Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00C Delta0.9785 Imp Vol1.155 Bid54.2 Gamma0.0013 Theoretical56 Ask57.8 Theta-0.0492 Intrinsic Value55.33 Volume0 Vega0.0171 Time Value-55.33 Open Interest0 Rho0.0471 Delta / Theta-19.8899 ARW Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00P Delta-0.036 Imp Vol1.3317 Bid0 Gamma0.0018 Theoretical0.73 Ask1.45 Theta-0.0728 Intrinsic Value-55.33 Volume0 Vega0.0264 Time Value55.33 Open Interest0 Rho-0.0033 Delta / Theta0.4943
0	0%	49.4	53	0	80.00	0	0%	0	1.3	0
ARW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00C Delta0.9678 Imp Vol1.1238 Bid49.4 Gamma0.0019 Theoretical51.2 Ask53 Theta-0.0648 Intrinsic Value50.33 Volume0 Vega0.0241 Time Value-50.33 Open Interest0 Rho0.0494 Delta / Theta-14.9439 ARW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00P Delta-0.0371 Imp Vol1.1722 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-0.0656 Intrinsic Value-50.33 Volume0 Vega0.0271 Time Value50.33 Open Interest0 Rho-0.0034 Delta / Theta0.5652
					130.33	Price @ Jul 23, 2025 20:17 GMT
3.3	0%	1.9	2.85	0	135.00	5.6	0%	4.4	7.6	0
ARW Call 135.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolARW\|20250815\|135.00C Delta0.358 Imp Vol0.3046 Bid1.9 Gamma0.0366 Theoretical2.38 Ask2.85 Theta-0.0843 Intrinsic Value-4.67 Volume0 Vega0.1249 Time Value7.97 Open Interest20 Rho0.0292 Delta / Theta-4.2445 ARW Put 135.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolARW\|20250815\|135.00P Delta-0.6809 Imp Vol0.256 Bid4.4 Gamma0.0425 Theoretical6 Ask7.6 Theta-0.0554 Intrinsic Value4.67 Volume0 Vega0.1189 Time Value0.93 Open Interest2 Rho-0.0457 Delta / Theta12.2844
0.9	0%	0	2.85	0	140.00	0	0%	8	11.8	0
ARW Call 140.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolARW\|20250815\|140.00C Delta0.1822 Imp Vol0.2805 Bid0 Gamma0.0282 Theoretical0.9 Ask2.85 Theta-0.0543 Intrinsic Value-9.67 Volume0 Vega0.0884 Time Value10.57 Open Interest13 Rho0.015 Delta / Theta-3.3548 ARW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|140.00P Delta-0.8663 Imp Vol0.2476 Bid8 Gamma0.0272 Theoretical9.9 Ask11.8 Theta-0.0289 Intrinsic Value9.67 Volume0 Vega0.0708 Time Value-9.67 Open Interest0 Rho-0.0435 Delta / Theta29.9439
0.75	0%	0	2.4	0	145.00	0	0%	13.1	15.9	0
ARW Call 145.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolARW\|20250815\|145.00C Delta0.1732 Imp Vol0.4041 Bid0 Gamma0.0189 Theoretical1.2 Ask2.4 Theta-0.0746 Intrinsic Value-14.67 Volume0 Vega0.0857 Time Value15.42 Open Interest2 Rho0.0141 Delta / Theta-2.3228 ARW Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|145.00P Delta-0.8004 Imp Vol0.4563 Bid13.1 Gamma0.0187 Theoretical15.9 Ask15.9 Theta-0.079 Intrinsic Value14.67 Volume0 Vega0.0931 Time Value-14.67 Open Interest0 Rho-0.0542 Delta / Theta10.1256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,890.3	-120.0	-0.27%
US 500	6,365.2	+6.2	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.46	+0.04	+0.06%
Gold	3,395.60	-1.75	-0.05%
Silver	39.553	+0.038	+0.09%
Copper	5.8465	+0.0072	+0.12%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	130.33	-0.13	-0.10%
Global X Exchange.	30.04	0.00	0.00%
BNP Call AMSTERDA.	59.420	0.000	0.00%
GLOBAL MACRO OPPO.	190.934	+0.387	+0.20%
JM Balanced Fund .	101.006	+0.281	+0.28%
Co-operators Mode.	257.620	-0.083	-0.03%
INOD	40.48	+0.94	+2.38%
KDIF11	120.35	+0.40	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K