Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.81 +1.79 +1.15%

11/02 - Closed. Currency in USD

After Hours

157.81

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 735,325
Bid/Ask: 0.00 / 0.00
Day's Range: 155.05 - 158.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.2	99.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0 Imp Vol0 Bid95.2 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value97.81 Volume0 Vega0 Time Value-97.81 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0384 Imp Vol4.2945 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.4913 Intrinsic Value-97.81 Volume0 Vega0.0206 Time Value97.81 Open Interest0 Rho-0.0019 Delta / Theta0.0782
0	0%	90.2	94.2	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0 Imp Vol0 Bid90.2 Gamma0 Theoretical0 Ask94.2 Theta0 Intrinsic Value92.81 Volume0 Vega0 Time Value-92.81 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.0418 Imp Vol3.9772 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.487 Intrinsic Value-92.81 Volume0 Vega0.0221 Time Value92.81 Open Interest0 Rho-0.002 Delta / Theta0.0858
0	0%	85.2	89.2	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask89.2 Theta0 Intrinsic Value87.81 Volume0 Vega0 Time Value-87.81 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.0453 Imp Vol3.6847 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4818 Intrinsic Value-87.81 Volume0 Vega0.0236 Time Value87.81 Open Interest0 Rho-0.0021 Delta / Theta0.0941
					157.81	Price @ Feb 11, 2026 21:17 GMT
2.55	0%	0.7	3.5	1	160.00	5	0%	3.6	6.3	0
ARW Call 160.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolARW\|20260220\|160.00C Delta0.4071 Imp Vol0.3644 Bid0.7 Gamma0.0431 Theoretical2.55 Ask3.5 Theta-0.2002 Intrinsic Value-2.19 Volume1 Vega0.096 Time Value4.74 Open Interest2 Rho0.0152 Delta / Theta-2.0342 ARW Put 160.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolARW\|20260220\|160.00P Delta-0.5947 Imp Vol0.3639 Bid3.6 Gamma0.0432 Theoretical4.95 Ask6.3 Theta-0.1858 Intrinsic Value2.19 Volume0 Vega0.0958 Time Value2.81 Open Interest1 Rho-0.0203 Delta / Theta3.2014
0	0%	0	2.7	0	165.00	0	0%	7.9	10.4	0
ARW Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|165.00C Delta0.3162 Imp Vol0.559 Bid0 Gamma0.0257 Theoretical2.7 Ask2.7 Theta-0.2777 Intrinsic Value-7.19 Volume0 Vega0.088 Time Value7.19 Open Interest0 Rho0.0116 Delta / Theta-1.1383 ARW Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|165.00P Delta-0.7342 Imp Vol0.4464 Bid7.9 Gamma0.0299 Theoretical9.15 Ask10.4 Theta-0.1916 Intrinsic Value7.19 Volume0 Vega0.081 Time Value-7.19 Open Interest0 Rho-0.024 Delta / Theta3.8317
0.7	0%	0	0.75	0	170.00	0	0%	11.8	15	0
ARW Call 170.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolARW\|20260220\|170.00C Delta0.141 Imp Vol0.4343 Bid0 Gamma0.0208 Theoretical0.75 Ask0.75 Theta-0.1355 Intrinsic Value-12.19 Volume0 Vega0.0553 Time Value12.89 Open Interest1 Rho0.0053 Delta / Theta-1.0405 ARW Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|170.00P Delta-0.8387 Imp Vol0.4748 Bid11.8 Gamma0.021 Theoretical13.4 Ask15 Theta-0.1493 Intrinsic Value12.19 Volume0 Vega0.0604 Time Value-12.19 Open Interest0 Rho-0.0255 Delta / Theta5.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,432.11	-8.49	-0.13%
NSE All Share	177,973.52	-210.82	-0.12%
US 30	50,274.4	+153.0	+0.31%
US 500	6,960.5	+19.1	+0.27%
FTSE 100	10,492.00	+19.89	+0.19%
DAX	25,189.45	+309.04	+1.24%
South Africa Top 40	114,370.98	+553.32	+0.49%

Brent Oil	68.88	-0.52	-0.75%
Crude Oil WTI	64.21	-0.42	-0.65%
Gold	5,084.10	-14.40	-0.28%
Silver	83.373	-0.547	-0.65%
Copper	6.0025	+0.0370	+0.62%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4690	-0.0090	-0.20%
Germany 10Y	2.7962	+0.0002	+0.01%
U.S. 10Y	4.170	-0.002	-0.05%
U.S. 5Y	3.734	-0.007	-0.19%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	19.700	+0.150	+0.77%
Zenith Bank	77.85	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	48.40	+0.40	+0.83%
Guaranty Trust Holding	106.00	0.00	0.00%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	724.90	-15.00	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	157.81	+1.79	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-0.21%	11.19M
Guaranty Trust Holding	106.20	+0.19%	7.45M
Zenith Bank	77.85	0.00%	6.38M
MTN Nigeria	654.00	+0.62%	381.14K
Aradel Holdings	972.90	-1.83%	346.27K
Presco	1,769.30	+4.08%	263.74K
Seplat Petroleum	8,107.00	+10.00%	29.67K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Rtbriscoe	15.84	+10.00%	2.83M
Nestle Nigeria	2,662.00	+10.00%	5.08K
Deap Capital Management Trust	8.69	+10.00%	15.90M
Seplat Petroleum	8,107.00	+10.00%	29.67K
SCOA Nigeria	41.950	+9.96%	14.86K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.42K
Skyway Aviation Handling Company	135.00	-10.00%	50.92K
Mecure Industries	93.60	-10.00%	17.00K
Multverse	25.20	-10.00%	7.05K
Geregu Power	1,027.40	-10.00%	0.77K
Transcorp Power	276.30	-9.97%	5.20K
Guinness Nigeria	315.00	-9.97%	21.35K