Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.25 +1.84 +0.98%

15:47:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,175
Bid/Ask: 0.00 / 0.00
Day's Range: 186.09 - 188.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16	0	175.00	1.1	1.1%	0.65	4	1
ARW Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|175.00C Delta0.7548 Imp Vol0.6301 Bid12.5 Gamma0.0171 Theoretical14.25 Ask16 Theta-0.3342 Intrinsic Value12.61 Volume0 Vega0.092 Time Value-12.61 Open Interest8 Rho0.0312 Delta / Theta-2.2585 ARW Put 175.00 Exp: May 15, 2026 Last: 1.1 Chg.: 1.1% SymbolARW\|20260515\|175.00P Delta-0.1628 Imp Vol0.4241 Bid0.65 Gamma0.0198 Theoretical1.1 Ask4 Theta-0.1668 Intrinsic Value-12.61 Volume1 Vega0.072 Time Value13.71 Open Interest3 Rho-0.0071 Delta / Theta0.9759
12.42	12.42%	9.1	12.4	4	180.00	0	0%	2.05	4.9	0
ARW Call 180.00 Exp: May 15, 2026 Last: 12.42 Chg.: 12.42% SymbolARW\|20260515\|180.00C Delta0.6596 Imp Vol0.6169 Bid9.1 Gamma0.0203 Theoretical10.75 Ask12.4 Theta-0.3783 Intrinsic Value7.61 Volume4 Vega0.1072 Time Value4.81 Open Interest7 Rho0.0276 Delta / Theta-1.7438 ARW Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|180.00P Delta-0.3237 Imp Vol0.5374 Bid2.05 Gamma0.0229 Theoretical3.475 Ask4.9 Theta-0.3082 Intrinsic Value-7.61 Volume0 Vega0.1051 Time Value7.61 Open Interest2 Rho-0.0141 Delta / Theta1.0501
0	0%	6.3	9.5	0	185.00	0	0%	4.1	7	0
ARW Call 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|185.00C Delta0.5512 Imp Vol0.6159 Bid6.3 Gamma0.022 Theoretical7.9 Ask9.5 Theta-0.4051 Intrinsic Value2.61 Volume0 Vega0.1157 Time Value-2.61 Open Interest54 Rho0.0234 Delta / Theta-1.3605 ARW Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|185.00P Delta-0.4473 Imp Vol0.5366 Bid4.1 Gamma0.0252 Theoretical5.55 Ask7 Theta-0.3372 Intrinsic Value-2.61 Volume0 Vega0.1157 Time Value2.61 Open Interest8 Rho-0.0192 Delta / Theta1.3265
					187.61	Price @ May 06, 2026 14:48 GMT
0	0%	4	7	0	190.00	0	0%	6.3	9.3	0
ARW Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|190.00C Delta0.44 Imp Vol0.6061 Bid4 Gamma0.0223 Theoretical5.5 Ask7 Theta-0.3958 Intrinsic Value-2.39 Volume0 Vega0.1154 Time Value2.39 Open Interest11 Rho0.0189 Delta / Theta-1.1115 ARW Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|190.00P Delta-0.582 Imp Vol0.4956 Bid6.3 Gamma0.027 Theoretical7.8 Ask9.3 Theta-0.3049 Intrinsic Value2.39 Volume0 Vega0.1142 Time Value-2.39 Open Interest1 Rho-0.0242 Delta / Theta1.9089
0	0%	2.45	5.4	0	195.00	0	0%	9.7	12.5	0
ARW Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|195.00C Delta0.3409 Imp Vol0.6229 Bid2.45 Gamma0.0201 Theoretical3.925 Ask5.4 Theta-0.377 Intrinsic Value-7.39 Volume0 Vega0.1073 Time Value7.39 Open Interest2 Rho0.0147 Delta / Theta-0.9043 ARW Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.7094 Imp Vol0.4889 Bid9.7 Gamma0.0241 Theoretical11.1 Ask12.5 Theta-0.261 Intrinsic Value7.39 Volume0 Vega0.1001 Time Value-7.39 Open Interest1 Rho-0.0279 Delta / Theta2.7185
0	0%	0.75	4.5	0	200.00	0	0%	13.6	16.6	0
ARW Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|200.00C Delta0.2522 Imp Vol0.624 Bid0.75 Gamma0.0175 Theoretical2.625 Ask4.5 Theta-0.328 Intrinsic Value-12.39 Volume0 Vega0.0934 Time Value12.39 Open Interest86 Rho0.0109 Delta / Theta-0.7689 ARW Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|200.00P Delta-0.807 Imp Vol0.4981 Bid13.6 Gamma0.019 Theoretical15.1 Ask16.6 Theta-0.2096 Intrinsic Value12.39 Volume0 Vega0.08 Time Value-12.39 Open Interest0 Rho-0.0303 Delta / Theta3.8498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,745.30	-24.79	-0.28%
NSE All Share	241,248.53	-600.71	-0.25%
US 30	49,879.1	+580.8	+1.18%
US 500	7,339.9	+80.7	+1.11%
FTSE 100	10,427.98	+208.87	+2.04%
DAX	24,931.64	+539.37	+2.21%
South Africa Top 40	110,971.62	+3944.80	+3.69%

Brent Oil	102.08	-7.79	-7.09%
Crude Oil WTI	95.35	-6.92	-6.77%
Gold	4,717.30	+148.80	+3.26%
Silver	78.108	+4.526	+6.15%
Copper	6.1815	+0.1885	+3.15%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.000	+0.00%
Nigeria 2Y	16.752	+0.000	+0.00%
U.K. 10Y	4.9390	-0.1200	-2.37%
Germany 10Y	2.9924	-0.0786	-2.56%
U.S. 10Y	4.357	-0.061	-1.38%
U.S. 5Y	4.008	-0.063	-1.55%
U.S. 2Y	3.878	-0.060	-1.52%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	128.90	+0.70	+0.55%
UBA	41.00	-1.00	-2.38%
First HoldCo	60.50	+0.45	+0.75%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	998.50	-41.50	-3.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	188.25	+1.84	+0.98%
HUM	0.635	+0.005	+0.79%
688158	50.27	+5.24	+11.64%
CPN	15.25	0.00	0.00%
4391	1,100.0	-3.0	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	66.40M
Zenith Bank	128.90	+0.55%	46.51M
Dangote Sugar	91.00	+7.95%	46.44M
Guaranty Trust Holding	139.20	+0.14%	36.41M
MTN Nigeria	810.90	-3.00%	8.00M
Lafarge Africa	310.00	-9.17%	5.35M
Aradel Holdings	1,800.00	-4.26%	1.75M

Name	Last	Chg. %	Vol.
Aiico	4.73	+10.00%	14.98M
Airtel Africa	3,323.40	+10.00%	23.00
Skye Shelter Fund	460.60	+9.99%	4.87K
Chemical and Allied Products	193.20	+9.99%	901.97K
Rtbriscoe	14.15	+9.95%	4.77M
Initiates	31.00	+9.93%	13.57M
FTN Cocoa Processors PLC	7.31	+9.92%	16.67M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	993.87K
Total Nig	576.00	-10.00%	19.76K
Premier Paints	33.75	-10.00%	52.88K
Ncr Nigeria	179.10	-10.00%	6.84K
John Holt PLC	14.85	-10.00%	335.92K
Geregu Power	1,019.30	-10.00%	2.72K
Industrial Medical Gases Nigeria	42.30	-10.00%	839.75K