Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	TradeGate	EUR	Delayed
ARW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.30 +0.44 +0.42%

18/11 - Closed. Currency in USD

After Hours

105.30

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 410,356
Bid/Ask: 0.00 / 0.00
Day's Range: 104.61 - 106.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.7	0	70.00	0	0%	0	0.2	0
ARW Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|70.00C Delta0.9604 Imp Vol2.7875 Bid34.5 Gamma0.0032 Theoretical36.1 Ask37.7 Theta-0.3869 Intrinsic Value35.3 Volume0 Vega0.0082 Time Value-35.3 Open Interest0 Rho0.0054 Delta / Theta-2.4821 ARW Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|70.00P Delta-0.0219 Imp Vol2.379 Bid0 Gamma0.0023 Theoretical0.2 Ask0.2 Theta-0.1983 Intrinsic Value-35.3 Volume0 Vega0.005 Time Value35.3 Open Interest0 Rho-0.0002 Delta / Theta0.1105
0	0%	29.5	32.7	0	75.00	0	0%	0	0.2	0
ARW Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|75.00C Delta0.9543 Imp Vol2.3911 Bid29.5 Gamma0.0042 Theoretical31.1 Ask32.7 Theta-0.3727 Intrinsic Value30.3 Volume0 Vega0.0092 Time Value-30.3 Open Interest0 Rho0.0057 Delta / Theta-2.5607 ARW Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|75.00P Delta-0.0254 Imp Vol2.0307 Bid0 Gamma0.003 Theoretical0.2 Ask0.2 Theta-0.1919 Intrinsic Value-30.3 Volume0 Vega0.0057 Time Value30.3 Open Interest0 Rho-0.0002 Delta / Theta0.1325
0	0%	24.5	27.7	0	80.00	0	0%	0	0.2	0
ARW Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|80.00C Delta0.9467 Imp Vol2.0145 Bid24.5 Gamma0.0056 Theoretical26.1 Ask27.7 Theta-0.3562 Intrinsic Value25.3 Volume0 Vega0.0104 Time Value-25.3 Open Interest0 Rho0.0061 Delta / Theta-2.658 ARW Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|80.00P Delta-0.03 Imp Vol1.7 Bid0 Gamma0.0042 Theoretical0.2 Ask0.2 Theta-0.1843 Intrinsic Value-25.3 Volume0 Vega0.0065 Time Value25.3 Open Interest0 Rho-0.0003 Delta / Theta0.1628
					105.3	Price @ Nov 18, 2025 21:18 GMT
0	0%	0	2.3	0	110.00	3.9	0%	3.5	5.6	0
ARW Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolARW\|20251121\|110.00C Delta0.3541 Imp Vol1.0566 Bid0 Gamma0.0368 Theoretical2.3 Ask2.3 Theta-0.6307 Intrinsic Value-4.7 Volume0 Vega0.0356 Time Value4.7 Open Interest0 Rho0.0029 Delta / Theta-0.5615 ARW Put 110.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolARW\|20251121\|110.00P Delta-0.8907 Imp Vol0.3616 Bid3.5 Gamma0.0547 Theoretical4.55 Ask5.6 Theta-0.1011 Intrinsic Value4.7 Volume0 Vega0.0179 Time Value-0.8 Open Interest33 Rho-0.0054 Delta / Theta8.8119
1.2	0%	0	0.7	0	115.00	8.9	0%	7.9	10.6	0
ARW Call 115.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolARW\|20251121\|115.00C Delta0.1596 Imp Vol0.903 Bid0 Gamma0.0281 Theoretical0.7 Ask0.7 Theta-0.3517 Intrinsic Value-9.7 Volume0 Vega0.0233 Time Value10.9 Open Interest1 Rho0.0013 Delta / Theta-0.4539 ARW Put 115.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolARW\|20251121\|115.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-0.8 Open Interest85 Rho0 Delta / Theta0
0.7	0%	0	0.3	0	120.00	8.83	0%	12.9	15.5	0
ARW Call 120.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolARW\|20251121\|120.00C Delta0.0758 Imp Vol0.9519 Bid0 Gamma0.0157 Theoretical0.3 Ask0.3 Theta-0.2176 Intrinsic Value-14.7 Volume0 Vega0.0137 Time Value15.4 Open Interest414 Rho0.0006 Delta / Theta-0.3485 ARW Put 120.00 Exp: Nov 21, 2025 Last: 8.83 Chg.: 0% SymbolARW\|20251121\|120.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-5.87 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,121.9	+30.2	+0.07%
US 500	6,621.4	+4.0	+0.06%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	103,290.33	+291.15	+0.28%

Brent Oil	64.66	-0.23	-0.35%
Crude Oil WTI	60.43	-0.24	-0.40%
Gold	4,089.05	+22.55	+0.55%
Silver	51.280	+0.759	+1.50%
Copper	4.9870	+0.0177	+0.36%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7009	-0.0091	-0.34%
U.S. 10Y	4.114	-0.008	-0.19%
U.S. 5Y	3.684	-0.010	-0.27%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	105.30	+0.44	+0.42%
SHIP/USD	0.000405	-0.000003	-0.65%
Purpose Global Fl.	7.15	+0.03	+0.42%
GCPI	71.20	+0.20	+0.28%
Alger Small Cap F.	20.99	+0.20	+0.96%
Dreyfus/Standish .	20.49	0.00	0.00%
iShares Core Grow.	63.99	-0.30	-0.47%
MINS	472.66	+3.55	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K