Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.15 -3.18 -2.44%

20:59:59 - Closed. Currency in USD

After Hours

127.15

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 316,636
Bid/Ask: 0.00 / 0.00
Day's Range: 127.09 - 129.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.6	0	70.00	0	0%	0	0.75	0
ARW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00C Delta0.9718 Imp Vol1.407 Bid56.2 Gamma0.0015 Theoretical57.9 Ask59.6 Theta-0.0717 Intrinsic Value57.15 Volume0 Vega0.0202 Time Value-57.15 Open Interest0 Rho0.0396 Delta / Theta-13.5502 ARW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|70.00P Delta-0.0219 Imp Vol1.3167 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0485 Intrinsic Value-57.15 Volume0 Vega0.0163 Time Value57.15 Open Interest0 Rho-0.0018 Delta / Theta0.4513
0	0%	51	54.6	0	75.00	0	0%	0	1.35	0
ARW Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00C Delta0.9734 Imp Vol1.2108 Bid51 Gamma0.0016 Theoretical52.8 Ask54.6 Theta-0.0607 Intrinsic Value52.15 Volume0 Vega0.0192 Time Value-52.15 Open Interest0 Rho0.0428 Delta / Theta-16.0254 ARW Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|75.00P Delta-0.0363 Imp Vol1.3234 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0742 Intrinsic Value-52.15 Volume0 Vega0.0249 Time Value52.15 Open Interest0 Rho-0.003 Delta / Theta0.4891
0	0%	46.2	49.7	0	80.00	0	0%	0	0.25	0
ARW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00C Delta0.9641 Imp Vol1.1426 Bid46.2 Gamma0.0022 Theoretical47.95 Ask49.7 Theta-0.0721 Intrinsic Value47.15 Volume0 Vega0.0246 Time Value-47.15 Open Interest0 Rho0.045 Delta / Theta-13.366 ARW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|80.00P Delta-0.0122 Imp Vol0.8854 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0197 Intrinsic Value-47.15 Volume0 Vega0.0099 Time Value47.15 Open Interest0 Rho-0.0009 Delta / Theta0.6179
					127.15	Price @ Jul 24, 2025 20:17 GMT
4.3	0%	2.05	3.1	0	130.00	3.2	0%	4.4	5.5	0
ARW Call 130.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolARW\|20250815\|130.00C Delta0.4079 Imp Vol0.293 Bid2.05 Gamma0.0424 Theoretical2.58 Ask3.1 Theta-0.0864 Intrinsic Value-2.85 Volume0 Vega0.1212 Time Value7.15 Open Interest13 Rho0.0297 Delta / Theta-4.7235 ARW Put 130.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolARW\|20250815\|130.00P Delta-0.6026 Imp Vol0.2811 Bid4.4 Gamma0.0445 Theoretical4.95 Ask5.5 Theta-0.0694 Intrinsic Value2.85 Volume0 Vega0.1201 Time Value0.35 Open Interest24 Rho-0.0386 Delta / Theta8.6838
1.35	0%	0.85	1.75	3	135.00	5.6	0%	7.9	9	0
ARW Call 135.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolARW\|20250815\|135.00C Delta0.2418 Imp Vol0.3145 Bid0.85 Gamma0.0318 Theoretical1.35 Ask1.75 Theta-0.073 Intrinsic Value-7.85 Volume3 Vega0.0975 Time Value9.2 Open Interest20 Rho0.0177 Delta / Theta-3.3105 ARW Put 135.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolARW\|20250815\|135.00P Delta-0.8113 Imp Vol0.266 Bid7.9 Gamma0.0335 Theoretical8.45 Ask9 Theta-0.0424 Intrinsic Value7.85 Volume0 Vega0.0836 Time Value-2.25 Open Interest2 Rho-0.0427 Delta / Theta19.1417
0.9	0%	0	2.6	0	140.00	0	0%	10.9	13.4	0
ARW Call 140.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolARW\|20250815\|140.00C Delta0.1916 Imp Vol0.4126 Bid0 Gamma0.0212 Theoretical1.3 Ask2.6 Theta-0.0825 Intrinsic Value-12.85 Volume0 Vega0.0852 Time Value13.75 Open Interest13 Rho0.0139 Delta / Theta-2.3223 ARW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARW\|20250815\|140.00P Delta-0.8569 Imp Vol0.3555 Bid10.9 Gamma0.021 Theoretical13.4 Ask13.4 Theta-0.0479 Intrinsic Value12.85 Volume0 Vega0.0699 Time Value-12.85 Open Interest0 Rho-0.045 Delta / Theta17.8846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,741.9	-268.4	-0.60%
US 500	6,369.4	+10.4	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.34	+0.01	+0.01%
Crude Oil WTI	66.16	+0.91	+1.39%
Gold	3,371.25	-26.35	-0.78%
Silver	39.285	-0.218	-0.55%
Copper	5.8270	+0.0075	+0.13%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	+0.008	+0.18%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	127.15	-3.18	-2.44%
Nasdaq 10. Futures	23,395.00	+84.25	+0.36%
MFC_pl	24.50	-0.12	-0.49%
Vanguard FTSE Dev.	361.52	+2.07	+0.57%
XTEPY	70.37	0.00	0.00%
CMER	3,103.0	+21.0	+0.68%
HSTV	22.00	+1.00	+4.76%
PSM Dynamik	111.730	-0.010	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K