Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.43 -5.84 -2.75%

15:39:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,019
Bid/Ask: 0.00 / 0.00
Day's Range: 206.43 - 214.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.4	0	190.00	0	0%	1.45	4.6	0
ARW Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|190.00C Delta0.8103 Imp Vol0.5288 Bid24.1 Gamma0.0092 Theoretical25.75 Ask27.4 Theta-0.1731 Intrinsic Value19.17 Volume0 Vega0.1504 Time Value-19.17 Open Interest0 Rho0.1 Delta / Theta-4.6805 ARW Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|190.00P Delta-0.1835 Imp Vol0.5116 Bid1.45 Gamma0.0094 Theoretical3.025 Ask4.6 Theta-0.1471 Intrinsic Value-19.17 Volume0 Vega0.1473 Time Value19.17 Open Interest4 Rho-0.0261 Delta / Theta1.2477
0	0%	20.6	23.6	0	195.00	0	0%	2.85	5.9	0
ARW Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|195.00C Delta0.7545 Imp Vol0.5313 Bid20.6 Gamma0.0107 Theoretical22.1 Ask23.6 Theta-0.1988 Intrinsic Value14.17 Volume0 Vega0.1746 Time Value-14.17 Open Interest2 Rho0.0944 Delta / Theta-3.7947 ARW Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|195.00P Delta-0.2414 Imp Vol0.5171 Bid2.85 Gamma0.0109 Theoretical4.375 Ask5.9 Theta-0.1741 Intrinsic Value-14.17 Volume0 Vega0.173 Time Value14.17 Open Interest2 Rho-0.0343 Delta / Theta1.3868
0	0%	17.2	20.5	0	200.00	0	0%	4	7.3	0
ARW Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|200.00C Delta0.6923 Imp Vol0.5377 Bid17.2 Gamma0.0118 Theoretical18.85 Ask20.5 Theta-0.2221 Intrinsic Value9.17 Volume0 Vega0.1951 Time Value-9.17 Open Interest9 Rho0.0876 Delta / Theta-3.1164 ARW Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|200.00P Delta-0.2992 Imp Vol0.5008 Bid4 Gamma0.0125 Theoretical5.65 Ask7.3 Theta-0.187 Intrinsic Value-9.17 Volume0 Vega0.1927 Time Value9.17 Open Interest5 Rho-0.042 Delta / Theta1.6
					209.17	Price @ Jul 27, 2026 14:18 GMT
0	0%	11.6	14.7	0	210.00	0	0%	8.5	11	0
ARW Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|210.00C Delta0.5618 Imp Vol0.5387 Bid11.6 Gamma0.0132 Theoretical13.15 Ask14.7 Theta-0.2458 Intrinsic Value-0.83 Volume0 Vega0.2187 Time Value0.83 Open Interest23 Rho0.0726 Delta / Theta-2.2851 ARW Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|210.00P Delta-0.4391 Imp Vol0.4974 Bid8.5 Gamma0.0143 Theoretical9.75 Ask11 Theta-0.2089 Intrinsic Value0.83 Volume0 Vega0.2187 Time Value-0.83 Open Interest22 Rho-0.0608 Delta / Theta2.1013
0	0%	7.5	10.2	0	220.00	0	0%	13.9	17	0
ARW Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00C Delta0.4317 Imp Vol0.5428 Bid7.5 Gamma0.0131 Theoretical8.85 Ask10.2 Theta-0.2447 Intrinsic Value-10.83 Volume0 Vega0.2181 Time Value10.83 Open Interest8 Rho0.0566 Delta / Theta-1.7638 ARW Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00P Delta-0.5807 Imp Vol0.5014 Bid13.9 Gamma0.0141 Theoretical15.45 Ask17 Theta-0.2062 Intrinsic Value10.83 Volume0 Vega0.2166 Time Value-10.83 Open Interest142 Rho-0.0778 Delta / Theta2.8156
0	0%	4.1	6.9	0	230.00	0	0%	20.8	24	0
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00C Delta0.3103 Imp Vol0.5344 Bid4.1 Gamma0.0119 Theoretical5.5 Ask6.9 Theta-0.2151 Intrinsic Value-20.83 Volume0 Vega0.1958 Time Value20.83 Open Interest6 Rho0.0413 Delta / Theta-1.4425 ARW Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00P Delta-0.7067 Imp Vol0.5032 Bid20.8 Gamma0.0124 Theoretical22.4 Ask24 Theta-0.179 Intrinsic Value20.83 Volume0 Vega0.1907 Time Value-20.83 Open Interest0 Rho-0.0909 Delta / Theta3.9488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,032.91	-13.28	-0.15%
NSE All Share	246,942.34	-415.06	-0.17%
US 30	52,156.4	+209.9	+0.40%
US 500	7,395.3	-16.7	-0.22%
FTSE 100	10,802.31	+66.08	+0.62%
DAX	25,403.16	+311.47	+1.24%
South Africa Top 40	102,002.63	+568.91	+0.56%

Brent Oil	86.45	-5.23	-5.70%
Crude Oil WTI	83.62	-5.69	-6.37%
Gold	4,068.05	-2.75	-0.07%
Silver	58.663	-0.243	-0.41%
Copper	6.3673	+0.0098	+0.15%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9910	-0.0438	-0.87%
Germany 10Y	3.1281	-0.0453	-1.43%
U.S. 10Y	4.648	-0.031	-0.66%
U.S. 5Y	4.404	-0.022	-0.50%
U.S. 2Y	4.322	-0.009	-0.21%

Fidelitybk	21.500	+0.450	+2.14%
Zenith Bank	126.80	+0.30	+0.24%
UBA	47.00	+1.00	+2.17%
First HoldCo	125.75	+5.25	+4.36%
Guaranty Trust Holding	131.40	-0.60	-0.45%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	206.43	-5.84	-2.75%
	SHCAY	0.915	+0.049	+5.61%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.75	+4.36%	28.31M
Zenith Bank	126.80	+0.24%	20.04M
Nigerian Exchange	158.50	+7.09%	8.23M
Nascon	196.00	0.00%	7.06M
Aradel Holdings	1,425.00	-6.67%	3.21M
MTN Nigeria	859.70	+1.14%	2.64M
Presco	1,863.00	-10.00%	620.13K

Name	Last	Chg. %	Vol.
Eternaoil	33.55	+10.00%	636.53K
Airtel Africa	6,381.00	+9.99%	13.46K
Chapel Hill Denham Management	179.60	+9.98%	59.44K
Thomaswy	3.99	+9.92%	1.61M
Skye Shelter Fund	460.00	+9.85%	8.88K
Critical	3.47	+9.81%	11.04M
Chams	4.89	+6.67%	16.34M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	19.10K
Total Nig	576.00	-10.00%	2.51K
Eunisell Interlinked	170.100	-10.00%	2.24K
Presco	1,863.00	-10.00%	620.13K
Sunu Assurances	3.24	-10.00%	3.71M
BUA Foods	760.60	-10.00%	200.90K
Redstarex	18.10	-9.50%	459.66K