Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.66 -1.24 -0.71%

14/04 - Closed. Currency in USD

After Hours

173.20

-0.46

-0.26%

23:44:28 - Real-time Data

Type: Equity

Market: United States

Volume: 945,832
Bid/Ask: 0.00 / 0.00
Day's Range: 172.85 - 179.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	76.4	0	100.00	0	0%	0	2.15	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0.9793 Imp Vol3.2318 Bid72.7 Gamma0.001 Theoretical74.55 Ask76.4 Theta-0.4328 Intrinsic Value73.66 Volume0 Vega0.0079 Time Value-73.66 Open Interest0 Rho0.0079 Delta / Theta-2.2627 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.0386 Imp Vol3.8415 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8458 Intrinsic Value-73.66 Volume0 Vega0.0132 Time Value73.66 Open Interest0 Rho-0.0006 Delta / Theta0.0457
0	0%	67.9	71.4	0	105.00	0	0%	0	2.15	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0.9741 Imp Vol3.0912 Bid67.9 Gamma0.0012 Theoretical69.65 Ask71.4 Theta-0.4986 Intrinsic Value68.66 Volume0 Vega0.0095 Time Value-68.66 Open Interest0 Rho0.0082 Delta / Theta-1.9539 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.0417 Imp Vol3.5531 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8321 Intrinsic Value-68.66 Volume0 Vega0.0141 Time Value68.66 Open Interest0 Rho-0.0006 Delta / Theta0.0501
0	0%	63.1	66.4	0	110.00	0	0%	0	2.15	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0.9685 Imp Vol2.9362 Bid63.1 Gamma0.0015 Theoretical64.75 Ask66.4 Theta-0.5575 Intrinsic Value63.66 Volume0 Vega0.0112 Time Value-63.66 Open Interest0 Rho0.0085 Delta / Theta-1.7371 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.0451 Imp Vol3.2769 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.8171 Intrinsic Value-63.66 Volume0 Vega0.015 Time Value63.66 Open Interest0 Rho-0.0007 Delta / Theta0.0551
					173.66	Price @ Apr 14, 2026 20:17 GMT
2.95	9.26%	1.75	4.3	65	175.00	0	0%	1.15	4.2	0
ARW Call 175.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 9.26% SymbolARW\|20260417\|175.00C Delta0.469 Imp Vol0.5327 Bid1.75 Gamma0.0473 Theoretical2.95 Ask4.3 Theta-0.5649 Intrinsic Value-1.34 Volume65 Vega0.0628 Time Value4.29 Open Interest264 Rho0.0065 Delta / Theta-0.8301 ARW Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|175.00P Delta-0.5561 Imp Vol0.351 Bid1.15 Gamma0.0714 Theoretical2.68 Ask4.2 Theta-0.3563 Intrinsic Value1.34 Volume0 Vega0.0623 Time Value-1.34 Open Interest0 Rho-0.007 Delta / Theta1.5605
0.7	-30%	0.25	1.4	25	180.00	3.88	0%	4.5	7.3	1
ARW Call 180.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: -30% SymbolARW\|20260417\|180.00C Delta0.1891 Imp Vol0.4356 Bid0.25 Gamma0.0395 Theoretical0.7 Ask1.4 Theta-0.3124 Intrinsic Value-6.34 Volume25 Vega0.0426 Time Value7.04 Open Interest4 Rho0.0026 Delta / Theta-0.6055 ARW Put 180.00 Exp: Apr 17, 2026 Last: 3.88 Chg.: 0% SymbolARW\|20260417\|180.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.34 Volume1 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.45	0	185.00	8.4	0%	9.5	12.3	4
ARW Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|185.00C Delta0.1942 Imp Vol0.7447 Bid0 Gamma0.0234 Theoretical1.22 Ask2.45 Theta-0.5419 Intrinsic Value-11.34 Volume0 Vega0.0434 Time Value11.34 Open Interest0 Rho0.0027 Delta / Theta-0.3584 ARW Put 185.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolARW\|20260417\|185.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.34 Volume4 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,537.0	+1.2	+0.00%
US 500	6,968.0	+0.6	+0.01%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,044.22	+301.78	+1.27%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.27	+0.48	+0.51%
Crude Oil WTI	91.29	+0.01	+0.01%
Gold	4,849.32	-0.78	-0.02%
Silver	80.195	+0.662	+0.83%
Copper	6.1078	+0.0263	+0.43%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7840	-0.0920	-1.89%
Germany 10Y	3.0297	-0.0605	-1.96%
U.S. 10Y	4.243	-0.009	-0.21%
U.S. 5Y	3.866	-0.005	-0.13%
U.S. 2Y	3.749	-0.002	-0.05%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	173.66	-1.24	-0.71%
	LTSC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M