Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.48 -12.13 -5.79%

02/07 - Closed. Currency in USD

Pre Market

198.99

+1.51

+0.76%

13:02:09 - Real-time Data

Type: Equity

Market: United States

Volume: 798,007
Bid/Ask: 0.00 / 0.00
Day's Range: 195.63 - 208.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	69.9	0	130.00	0	0%	0	2.15	0
ARW Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00C Delta0.9847 Imp Vol1.0044 Bid65.9 Gamma0.001 Theoretical67.9 Ask69.9 Theta-0.0637 Intrinsic Value67.48 Volume0 Vega0.0154 Time Value-67.48 Open Interest0 Rho0.052 Delta / Theta-15.4567 ARW Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00P Delta-0.0446 Imp Vol1.3218 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1652 Intrinsic Value-67.48 Volume0 Vega0.0377 Time Value67.48 Open Interest0 Rho-0.0038 Delta / Theta0.2701
0	0%	61.4	64.9	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00C Delta0.9723 Imp Vol1.0404 Bid61.4 Gamma0.0015 Theoretical63.15 Ask64.9 Theta-0.1007 Intrinsic Value62.48 Volume0 Vega0.0255 Time Value-62.48 Open Interest0 Rho0.053 Delta / Theta-9.6555 ARW Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00P Delta-0.048 Imp Vol1.2225 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.162 Intrinsic Value-62.48 Volume0 Vega0.04 Time Value62.48 Open Interest0 Rho-0.004 Delta / Theta0.2965
0	0%	56.3	59.9	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00C Delta0.9725 Imp Vol0.9334 Bid56.3 Gamma0.0017 Theoretical58.1 Ask59.9 Theta-0.0914 Intrinsic Value57.48 Volume0 Vega0.0253 Time Value-57.48 Open Interest0 Rho0.0551 Delta / Theta-10.6373 ARW Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00P Delta-0.0519 Imp Vol1.1261 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1586 Intrinsic Value-57.48 Volume0 Vega0.0425 Time Value57.48 Open Interest0 Rho-0.0043 Delta / Theta0.3271
					197.48	Price @ Jul 03, 2026 20:40 GMT
7.69	0%	5.3	7.2	10	200.00	3.75	33.93%	7	9.2	3
ARW Call 200.00 Exp: Jul 17, 2026 Last: 7.69 Chg.: 0% SymbolARW\|20260717\|200.00C Delta0.4699 Imp Vol0.4554 Bid5.3 Gamma0.0218 Theoretical6.25 Ask7.2 Theta-0.2501 Intrinsic Value-2.52 Volume10 Vega0.1592 Time Value10.21 Open Interest1 Rho0.0356 Delta / Theta-1.879 ARW Put 200.00 Exp: Jul 17, 2026 Last: 3.75 Chg.: 33.93% SymbolARW\|20260717\|200.00P Delta-0.5356 Imp Vol0.4301 Bid7 Gamma0.0232 Theoretical8.1 Ask9.2 Theta-0.2186 Intrinsic Value2.52 Volume3 Vega0.159 Time Value1.23 Open Interest19 Rho-0.0397 Delta / Theta2.4503
2.76	0%	2.2	4.5	1	210.00	6.46	0%	13.6	16	0
ARW Call 210.00 Exp: Jul 17, 2026 Last: 2.76 Chg.: 0% SymbolARW\|20260717\|210.00C Delta0.2884 Imp Vol0.4875 Bid2.2 Gamma0.0175 Theoretical3.35 Ask4.5 Theta-0.2273 Intrinsic Value-12.52 Volume1 Vega0.1367 Time Value15.28 Open Interest4 Rho0.022 Delta / Theta-1.2689 ARW Put 210.00 Exp: Jul 17, 2026 Last: 6.46 Chg.: 0% SymbolARW\|20260717\|210.00P Delta-0.7458 Imp Vol0.4264 Bid13.6 Gamma0.019 Theoretical14.8 Ask16 Theta-0.1702 Intrinsic Value12.52 Volume0 Vega0.1281 Time Value-6.06 Open Interest16 Rho-0.0504 Delta / Theta4.3813
5.15	0%	0.85	3.7	0	220.00	14	0%	22.4	24.5	0
ARW Call 220.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolARW\|20260717\|220.00C Delta0.1918 Imp Vol0.566 Bid0.85 Gamma0.012 Theoretical2.28 Ask3.7 Theta-0.2096 Intrinsic Value-22.52 Volume0 Vega0.1093 Time Value27.67 Open Interest27 Rho0.0146 Delta / Theta-0.9151 ARW Put 220.00 Exp: Jul 17, 2026 Last: 14 Chg.: 0% SymbolARW\|20260717\|220.00P Delta-0.8719 Imp Vol0.4533 Bid22.4 Gamma0.0118 Theoretical23.45 Ask24.5 Theta-0.1139 Intrinsic Value22.52 Volume0 Vega0.0835 Time Value-8.52 Open Interest11 Rho-0.0519 Delta / Theta7.6552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,377.58	+57.68	+0.69%
NSE All Share	230,676.88	+1436.53	+0.63%
US 30	52,788.5	-111.6	-0.21%
US 500	7,506.4	+23.2	+0.31%
FTSE 100	10,641.51	-37.52	-0.35%
DAX	25,747.74	-49.74	-0.19%
South Africa Top 40	102,833.98	-274.66	-0.27%

Brent Oil	71.68	-0.44	-0.61%
Crude Oil WTI	68.21	-0.48	-0.70%
Gold	4,157.81	+32.11	+0.78%
Silver	62.430	+1.366	+2.24%
Copper	6.1945	+0.0255	+0.41%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7791	-0.0097	-0.20%
Germany 10Y	2.9260	-0.0066	-0.23%
U.S. 10Y	4.461	-0.018	-0.40%
U.S. 5Y	4.190	-0.031	-0.73%
U.S. 2Y	4.108	-0.023	-0.56%

Fidelitybk	18.000	0.000	0.00%
Zenith Bank	111.95	+5.20	+4.87%
UBA	41.90	+0.90	+2.20%
First HoldCo	59.35	+4.35	+7.91%
Guaranty Trust Holding	126.00	+5.05	+4.18%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	940.00	+49.00	+5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	197.48	-12.13	-5.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	111.95	+4.87%	41.02M
Guaranty Trust Holding	125.90	+4.09%	20.42M
UBA	41.90	+2.20%	7.80M
MTN Nigeria	760.00	+1.33%	1.94M
Lafarge Africa	303.50	+4.30%	1.18M
Aradel Holdings	1,403.30	+9.99%	1.15M
BUA Foods	845.10	-10.00%	364.50K

Name	Last	Chg. %	Vol.
International Breweries	10.45	+10.00%	976.22K
Airtel Africa	5,801.40	+10.00%	3.30K
Aradel Holdings	1,403.30	+9.99%	1.15M
FTN Cocoa Processors PLC	8.17	+9.96%	874.14K
Rtbriscoe	11.15	+9.85%	587.79K
Nem	28.000	+9.80%	363.84K
UPDC REIT	9.55	+9.77%	98.31K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	558.59K
Presco	2,070.00	-10.00%	38.90K
Multverse	22.95	-10.00%	18.64K
Total Nig	576.00	-10.00%	0.95K
Vitafoam Nig	170.10	-10.00%	393.97K
Nestle Nigeria	2,812.50	-10.00%	48.12K
Seplat Petroleum	10,227.60	-10.00%	4.79K