Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	TradeGate	EUR	Delayed
ARW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.34 -0.92 -0.71%

12/09 - Closed. Currency in USD

After Hours

128.34

0.00

0.00%

21:32:02 - Real-time Data

Type: Equity

Market: United States

Volume: 513,819
Bid/Ask: 0.00 / 0.00
Day's Range: 127.08 - 128.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	74.9	0	55.00	0	0%	0	0.05	0
ARW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|55.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask74.9 Theta0 Intrinsic Value73.34 Volume0 Vega0 Time Value-73.34 Open Interest0 Rho0 Delta / Theta0 ARW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|55.00P Delta-0.0035 Imp Vol2.4131 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0317 Intrinsic Value-73.34 Volume0 Vega0.0018 Time Value73.34 Open Interest0 Rho-0.0001 Delta / Theta0.1088
0	0%	66.3	70	0	60.00	0	0%	0	1.55	0
ARW Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|60.00C Delta0 Imp Vol0 Bid66.3 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value68.34 Volume0 Vega0 Time Value-68.34 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|60.00P Delta-0.0448 Imp Vol3.8323 Bid0 Gamma0.0014 Theoretical1.55 Ask1.55 Theta-0.4582 Intrinsic Value-68.34 Volume0 Vega0.0168 Time Value68.34 Open Interest0 Rho-0.0013 Delta / Theta0.0977
0	0%	61.3	65	0	65.00	0	0%	0	1.25	0
ARW Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|65.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value63.34 Volume0 Vega0 Time Value-63.34 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|65.00P Delta-0.0434 Imp Vol3.3104 Bid0 Gamma0.0016 Theoretical1.25 Ask1.25 Theta-0.3858 Intrinsic Value-63.34 Volume0 Vega0.0163 Time Value63.34 Open Interest0 Rho-0.0012 Delta / Theta0.1125
					128.34	Price @ Sep 12, 2025 20:17 GMT
1.3	0%	0.85	2.8	0	130.00	4.8	0%	0.95	4.5	0
ARW Call 130.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolARW\|20250919\|130.00C Delta0.4069 Imp Vol0.362 Bid0.85 Gamma0.0604 Theoretical1.83 Ask2.8 Theta-0.1839 Intrinsic Value-1.66 Volume0 Vega0.0689 Time Value2.96 Open Interest42 Rho0.0097 Delta / Theta-2.2125 ARW Put 130.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolARW\|20250919\|130.00P Delta-0.6474 Imp Vol0.2444 Bid0.95 Gamma0.0863 Theoretical2.73 Ask4.5 Theta-0.1071 Intrinsic Value1.66 Volume0 Vega0.0659 Time Value3.14 Open Interest1 Rho-0.0132 Delta / Theta6.0455
0.2	0%	0	1.5	0	135.00	0	0%	5.1	8.3	0
ARW Call 135.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolARW\|20250919\|135.00C Delta0.2638 Imp Vol0.5479 Bid0 Gamma0.0336 Theoretical1.5 Ask1.5 Theta-0.2308 Intrinsic Value-6.66 Volume0 Vega0.058 Time Value6.86 Open Interest77 Rho0.0062 Delta / Theta-1.1431 ARW Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|135.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	1.4	0	140.00	0	0%	10.6	13.8	0
ARW Call 140.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolARW\|20250919\|140.00C Delta0.2045 Imp Vol0.7191 Bid0 Gamma0.0222 Theoretical1.4 Ask1.4 Theta-0.2616 Intrinsic Value-11.66 Volume0 Vega0.0504 Time Value11.71 Open Interest36 Rho0.0048 Delta / Theta-0.7818 ARW Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20250919\|140.00P Delta-0.8881 Imp Vol0.5095 Bid10.6 Gamma0.0213 Theoretical12.2 Ask13.8 Theta-0.1131 Intrinsic Value11.66 Volume0 Vega0.0337 Time Value-11.66 Open Interest0 Rho-0.0158 Delta / Theta7.8497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	128.34	-0.92	-0.71%
Direxion Value Li.	25.81	0.00	0.00%
9539	6.03	+0.23	+3.97%
GHIN	820.35	+18.84	+2.35%
Fidelity Investme.	1.001	0.000	0.01%
CABK Oportunidad .	17.765	+0.028	+0.16%
BNP Put 64.98 EUR.	1.670	0.000	0.00%
Scotia Gubernamen.	3.946	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M