Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.99 +4.80 +2.29%

14/08 - Closed. Currency in USD

Pre Market

216.50

+2.51

+1.17%

11:22:45 - Real-time Data

Type: Equity

Market: United States

Volume: 417,383
Bid/Ask: 0.00 / 0.00
Day's Range: 206.48 - 214.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	68.8	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00C Delta0.9995 Imp Vol0.8436 Bid65.4 Gamma0.0001 Theoretical67.45 Ask68.8 Theta-0.0166 Intrinsic Value68.99 Volume0 Vega0.0005 Time Value-68.99 Open Interest0 Rho0.0278 Delta / Theta-60.0905 ARW Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00P Delta-0.0458 Imp Vol1.7631 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.355 Intrinsic Value-68.99 Volume0 Vega0.0283 Time Value68.99 Open Interest1 Rho-0.0019 Delta / Theta0.129
0	0%	60.5	63.6	0	150.00	0	0%	0	2.15	0
ARW Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00C Delta0.9987 Imp Vol0.851 Bid60.5 Gamma0.0002 Theoretical62.46 Ask63.6 Theta-0.022 Intrinsic Value63.99 Volume0 Vega0.0013 Time Value-63.99 Open Interest0 Rho0.0287 Delta / Theta-45.488 ARW Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00P Delta-0.0492 Imp Vol1.6331 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3482 Intrinsic Value-63.99 Volume0 Vega0.0299 Time Value63.99 Open Interest0 Rho-0.0021 Delta / Theta0.1413
0	0%	55.5	58.3	0	155.00	0	0%	0	2.15	0
ARW Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00C Delta0.999 Imp Vol0.7462 Bid55.5 Gamma0.0001 Theoretical57.46 Ask58.3 Theta-0.0199 Intrinsic Value58.99 Volume0 Vega0.001 Time Value-58.99 Open Interest0 Rho0.0297 Delta / Theta-50.1846 ARW Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00P Delta-0.053 Imp Vol1.5065 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3408 Intrinsic Value-58.99 Volume0 Vega0.0318 Time Value58.99 Open Interest0 Rho-0.0022 Delta / Theta0.1555
					213.99	Price @ Aug 14, 2026 20:17 GMT
1.4	0%	0.2	2.5	1	220.00	0	0%	8.3	11	0
ARW Call 220.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolARW\|20260821\|220.00C Delta0.2607 Imp Vol0.2949 Bid0.2 Gamma0.0372 Theoretical1.35 Ask2.5 Theta-0.208 Intrinsic Value-6.01 Volume1 Vega0.0963 Time Value7.41 Open Interest307 Rho0.0104 Delta / Theta-1.2531 ARW Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00P Delta-0.7168 Imp Vol0.4199 Bid8.3 Gamma0.0275 Theoretical9.65 Ask11 Theta-0.2859 Intrinsic Value6.01 Volume0 Vega0.0994 Time Value-6.01 Open Interest142 Rho-0.0245 Delta / Theta2.5074
0.4	0%	0.1	0.9	3	230.00	0	0%	17.2	20	0
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolARW\|20260821\|230.00C Delta0.0899 Imp Vol0.4173 Bid0.1 Gamma0.0132 Theoretical0.5 Ask0.9 Theta-0.1441 Intrinsic Value-16.01 Volume3 Vega0.0477 Time Value16.41 Open Interest605 Rho0.0036 Delta / Theta-0.6243 ARW Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00P Delta-0.8601 Imp Vol0.5168 Bid17.2 Gamma0.0148 Theoretical18.6 Ask20 Theta-0.2273 Intrinsic Value16.01 Volume0 Vega0.0653 Time Value-16.01 Open Interest0 Rho-0.027 Delta / Theta3.7833
0.2	33.33%	0.05	0.25	19	240.00	0	0%	26.6	29.7	0
ARW Call 240.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolARW\|20260821\|240.00C Delta0.0295 Imp Vol0.4577 Bid0.05 Gamma0.005 Theoretical0.15 Ask0.25 Theta-0.065 Intrinsic Value-26.01 Volume19 Vega0.0197 Time Value26.21 Open Interest585 Rho0.0012 Delta / Theta-0.453 ARW Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|240.00P Delta-0.9235 Imp Vol0.6043 Bid26.6 Gamma0.011 Theoretical28.15 Ask29.7 Theta-0.1683 Intrinsic Value26.01 Volume0 Vega0.0421 Time Value-26.01 Open Interest1 Rho-0.0266 Delta / Theta5.4872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,896.72	-2.40	-0.03%
NSE All Share	242,674.57	-96.37	-0.04%
US 30	53,662.0	-70.5	-0.13%
US 500	7,794.6	+8.9	+0.11%
FTSE 100	10,762.43	+12.32	+0.11%
DAX	26,445.81	+12.95	+0.05%
South Africa Top 40	106,904.98	+673.32	+0.63%

Brent Oil	89.22	+0.70	+0.79%
Crude Oil WTI	82.00	+0.53	+0.65%
Gold	4,455.85	+18.55	+0.42%
Silver	65.745	+0.637	+0.98%
Copper	6.6988	+0.0858	+1.30%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0313	-0.0082	-0.16%
Germany 10Y	3.2058	+0.0059	+0.18%
U.S. 10Y	4.692	-0.004	-0.09%
U.S. 5Y	4.357	-0.007	-0.16%
U.S. 2Y	4.161	-0.011	-0.26%

Fidelitybk	21.050	-0.450	-2.09%
Zenith Bank	122.80	+0.20	+0.16%
UBA	46.00	+0.50	+1.10%
First HoldCo	136.50	-3.50	-2.50%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	935.10	-98.90	-9.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	213.99	+4.80	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Cornerst	5.15	+1.98%	98.20M
First HoldCo	136.50	-2.50%	6.48M
Access Holdings	27.80	+2.77%	5.63M
Nigerian Breweries	68.40	+0.59%	3.07M
Guaranty Trust Holding	128.60	+0.08%	2.24M
Zenith Bank	122.80	+0.16%	2.09M
MTN Nigeria	803.40	-0.20%	412.77K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	329.85K
AVA Capital	7.90	+9.72%	4.44M
Chapel Hill Denham Management	162.00	+9.68%	47.60K
Dangote Sugar	68.90	+6.74%	1.49M
Tripple Gee and Co	3.06	+6.25%	59.39K
Thomaswy	2.90	+5.45%	421.13K
Daarcomm	1.68	+4.35%	464.19K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.44%	6.87K
Eunisell Interlinked	170.100	-10.00%	404.00
Guinness Nigeria	338.40	-10.00%	11.36K
Total Nig	576.00	-10.00%	18.12K
Conoil	189.00	-10.00%	1.39K
Vitafoam Nig	174.60	-10.00%	11.07K
Okomu Oil Palm	1,276.20	-10.00%	9.03K