Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.61 -5.56 -2.53%

16/10 - Closed. Currency in USD

After Hours

214.61

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 269,993
Bid/Ask: 0.00 / 0.00
Day's Range: 212.72 - 219.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.8	82	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00C Delta0.9921 Imp Vol0.6492 Bid77.8 Gamma0.0005 Theoretical79.9 Ask82 Theta-0.0272 Intrinsic Value79.61 Volume0 Vega0.0143 Time Value-79.61 Open Interest0 Rho0.1272 Delta / Theta-36.49 ARW Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00P Delta-0.0389 Imp Vol0.9282 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0732 Intrinsic Value-79.61 Volume0 Vega0.0559 Time Value79.61 Open Interest0 Rho-0.0084 Delta / Theta0.5316
0	0%	72.8	76.7	0	140.00	0	0%	0	0.75	0
ARW Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00C Delta0.9988 Imp Vol0.4625 Bid72.8 Gamma0.0001 Theoretical74.81 Ask76.7 Theta-0.0162 Intrinsic Value74.61 Volume0 Vega0.0024 Time Value-74.61 Open Interest0 Rho0.1335 Delta / Theta-61.4706 ARW Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00P Delta-0.02 Imp Vol0.713 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-74.61 Volume0 Vega0.0321 Time Value74.61 Open Interest0 Rho-0.0042 Delta / Theta0.6198
0	0%	67.8	72	0	145.00	0	0%	0	0.75	0
ARW Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00C Delta0.9933 Imp Vol0.5321 Bid67.8 Gamma0.0005 Theoretical69.9 Ask72 Theta-0.0245 Intrinsic Value69.61 Volume0 Vega0.0124 Time Value-69.61 Open Interest0 Rho0.1371 Delta / Theta-40.5625 ARW Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00P Delta-0.0215 Imp Vol0.662 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-69.61 Volume0 Vega0.0341 Time Value69.61 Open Interest0 Rho-0.0045 Delta / Theta0.6757
					214.61	Price @ Oct 16, 2026 20:17 GMT
12.5	0.81%	9.6	12	30	220.00	15.14	0%	14.6	17	0
ARW Call 220.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0.81% SymbolARW\|20261120\|220.00C Delta0.4708 Imp Vol0.4899 Bid9.6 Gamma0.0122 Theoretical10.8 Ask12 Theta-0.1943 Intrinsic Value-5.39 Volume30 Vega0.264 Time Value17.89 Open Interest10 Rho0.0864 Delta / Theta-2.4228 ARW Put 220.00 Exp: Nov 20, 2026 Last: 15.14 Chg.: 0% SymbolARW\|20261120\|220.00P Delta-0.5319 Imp Vol0.4911 Bid14.6 Gamma0.0123 Theoretical15.8 Ask17 Theta-0.1735 Intrinsic Value5.39 Volume0 Vega0.2636 Time Value9.75 Open Interest14 Rho-0.1025 Delta / Theta3.0657
8.4	-3.45%	6.4	7.6	31	230.00	23.19	0%	21.3	23.6	0
ARW Call 230.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: -3.45% SymbolARW\|20261120\|230.00C Delta0.3529 Imp Vol0.4794 Bid6.4 Gamma0.0117 Theoretical7 Ask7.6 Theta-0.1761 Intrinsic Value-15.39 Volume31 Vega0.2465 Time Value23.79 Open Interest9 Rho0.0658 Delta / Theta-2.0039 ARW Put 230.00 Exp: Nov 20, 2026 Last: 23.19 Chg.: 0% SymbolARW\|20261120\|230.00P Delta-0.6436 Imp Vol0.4989 Bid21.3 Gamma0.0114 Theoretical22.45 Ask23.6 Theta-0.1626 Intrinsic Value15.39 Volume0 Vega0.2469 Time Value7.8 Open Interest2 Rho-0.1198 Delta / Theta3.9579
5	2.46%	4.1	5.5	3	240.00	0	0%	28.8	31.3	0
ARW Call 240.00 Exp: Nov 20, 2026 Last: 5 Chg.: 2.46% SymbolARW\|20261120\|240.00C Delta0.261 Imp Vol0.4939 Bid4.1 Gamma0.0099 Theoretical4.8 Ask5.5 Theta-0.1576 Intrinsic Value-25.39 Volume3 Vega0.2156 Time Value30.39 Open Interest17 Rho0.049 Delta / Theta-1.6561 ARW Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|240.00P Delta-0.7384 Imp Vol0.5064 Bid28.8 Gamma0.0098 Theoretical30.05 Ask31.3 Theta-0.1412 Intrinsic Value25.39 Volume0 Vega0.2151 Time Value-25.39 Open Interest10 Rho-0.1294 Delta / Theta5.23

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	214.61	-5.56	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M