Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.03 +5.70 +2.62%

26/05 - Closed. Currency in USD

After Hours

222.99

-0.04

-0.02%

0:34:53 - Real-time Data

Type: Equity

Market: United States

Volume: 711,139
Bid/Ask: 0.00 / 0.00
Day's Range: 217.04 - 224.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.3	166.4	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00C Delta0 Imp Vol0 Bid162.3 Gamma0 Theoretical0 Ask166.4 Theta0 Intrinsic Value163.03 Volume0 Vega0 Time Value-163.03 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00P Delta-0.0144 Imp Vol2.8859 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.129 Intrinsic Value-163.03 Volume0 Vega0.0206 Time Value163.03 Open Interest0 Rho-0.0025 Delta / Theta0.1118
0	0%	157.3	161.5	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00C Delta0 Imp Vol0 Bid157.3 Gamma0 Theoretical0 Ask161.5 Theta0 Intrinsic Value158.03 Volume0 Vega0 Time Value-158.03 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00P Delta-0.0154 Imp Vol2.7191 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1287 Intrinsic Value-158.03 Volume0 Vega0.0218 Time Value158.03 Open Interest0 Rho-0.0027 Delta / Theta0.1198
0	0%	152.3	156.5	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00C Delta0 Imp Vol0 Bid152.3 Gamma0 Theoretical0 Ask156.5 Theta0 Intrinsic Value153.03 Volume0 Vega0 Time Value-153.03 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00P Delta-0.0164 Imp Vol2.5658 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1282 Intrinsic Value-153.03 Volume0 Vega0.0231 Time Value153.03 Open Interest1 Rho-0.0028 Delta / Theta0.1281
					223.03	Price @ May 26, 2026 20:17 GMT
6.4	60%	4.9	7.5	300	230.00	0	0%	11.5	14	0
ARW Call 230.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 60% SymbolARW\|20260618\|230.00C Delta0.4236 Imp Vol0.3749 Bid4.9 Gamma0.0185 Theoretical6.2 Ask7.5 Theta-0.1883 Intrinsic Value-6.97 Volume300 Vega0.2205 Time Value13.37 Open Interest10 Rho0.056 Delta / Theta-2.2492 ARW Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|230.00P Delta-0.5623 Imp Vol0.4375 Bid11.5 Gamma0.0161 Theoretical12.75 Ask14 Theta-0.1998 Intrinsic Value6.97 Volume0 Vega0.2218 Time Value-6.97 Open Interest0 Rho-0.0723 Delta / Theta2.8148
3.06	15.47%	2.7	4.3	2	240.00	0	0%	17.3	20.7	0
ARW Call 240.00 Exp: Jun 18, 2026 Last: 3.06 Chg.: 15.47% SymbolARW\|20260618\|240.00C Delta0.2709 Imp Vol0.3935 Bid2.7 Gamma0.0149 Theoretical3.5 Ask4.3 Theta-0.1651 Intrinsic Value-16.97 Volume2 Vega0.1865 Time Value20.03 Open Interest183 Rho0.0361 Delta / Theta-1.641 ARW Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|240.00P Delta-0.7235 Imp Vol0.4105 Bid17.3 Gamma0.0172 Theoretical19 Ask20.7 Theta-0.1546 Intrinsic Value16.97 Volume0 Vega0.188 Time Value-16.97 Open Interest0 Rho-0.0854 Delta / Theta4.6807
0	0%	0.5	2.45	0	250.00	0	0%	25.7	28.1	0
ARW Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|250.00C Delta0.1417 Imp Vol0.3768 Bid0.5 Gamma0.0106 Theoretical1.47 Ask2.45 Theta-0.1065 Intrinsic Value-26.97 Volume0 Vega0.1264 Time Value26.97 Open Interest0 Rho0.0191 Delta / Theta-1.3308 ARW Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|250.00P Delta-0.8551 Imp Vol0.3927 Bid25.7 Gamma0.0105 Theoretical26.9 Ask28.1 Theta-0.0956 Intrinsic Value26.97 Volume0 Vega0.1273 Time Value-26.97 Open Interest0 Rho-0.0846 Delta / Theta8.9467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,528.3	+66.6	+0.13%
US 500	7,530.7	+11.4	+0.15%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,184.89	-204.21	-0.80%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	95.67	-0.97	-1.00%
Crude Oil WTI	92.70	-1.19	-1.27%
Gold	4,548.10	+13.10	+0.29%
Silver	77.358	+0.752	+0.98%
Copper	6.4460	+0.0227	+0.35%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8780	-0.0280	-0.57%
Germany 10Y	2.9836	+0.0347	+1.18%
U.S. 10Y	4.481	-0.011	-0.24%
U.S. 5Y	4.172	-0.007	-0.17%
U.S. 2Y	4.039	-0.008	-0.20%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	223.03	+5.70	+2.62%
LTSC	0.000	0.000	0.00%
ADP	218.34	-6.97	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M