Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.74 +3.87 +3.80%

21/11 - Closed. Currency in USD

After Hours

105.74

0.00

0.00%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 599,173
Bid/Ask: 0.00 / 0.00
Day's Range: 102.23 - 106.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.1	0	50.00	0	0%	0	2.1	0
ARW Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|50.00C Delta0.99 Imp Vol1.2517 Bid54.1 Gamma0.0007 Theoretical55.6 Ask57.1 Theta-0.0218 Intrinsic Value55.74 Volume0 Vega0.0077 Time Value-55.74 Open Interest0 Rho0.0373 Delta / Theta-45.3321 ARW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|50.00P Delta-0.0603 Imp Vol2.1518 Bid0 Gamma0.0019 Theoretical2.1 Ask2.1 Theta-0.1332 Intrinsic Value-55.74 Volume0 Vega0.0349 Time Value55.74 Open Interest0 Rho-0.006 Delta / Theta0.4524
0	0%	49.2	52	0	55.00	0	0%	0	2.1	0
ARW Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|55.00C Delta0.9896 Imp Vol1.0878 Bid49.2 Gamma0.0009 Theoretical50.6 Ask52 Theta-0.0206 Intrinsic Value50.74 Volume0 Vega0.008 Time Value-50.74 Open Interest0 Rho0.0411 Delta / Theta-48.0336 ARW Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|55.00P Delta-0.0678 Imp Vol1.9212 Bid0 Gamma0.0023 Theoretical2.1 Ask2.1 Theta-0.1303 Intrinsic Value-50.74 Volume0 Vega0.0382 Time Value50.74 Open Interest0 Rho-0.0065 Delta / Theta0.5206
0	0%	44.1	47.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|60.00C Delta0.9858 Imp Vol0.9923 Bid44.1 Gamma0.0012 Theoretical45.65 Ask47.2 Theta-0.0242 Intrinsic Value45.74 Volume0 Vega0.0105 Time Value-45.74 Open Interest0 Rho0.0446 Delta / Theta-40.7869 ARW Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|60.00P Delta-0.0773 Imp Vol1.7226 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.129 Intrinsic Value-45.74 Volume0 Vega0.0423 Time Value45.74 Open Interest0 Rho-0.0073 Delta / Theta0.5991
					105.74	Price @ Nov 21, 2025 21:17 GMT
2.86	0%	1.25	3.5	0	110.00	6.01	0%	6	8.1	0
ARW Call 110.00 Exp: Dec 19, 2025 Last: 2.86 Chg.: 0% SymbolARW\|20251219\|110.00C Delta0.3575 Imp Vol0.3538 Bid1.25 Gamma0.0362 Theoretical2.38 Ask3.5 Theta-0.0723 Intrinsic Value-4.26 Volume0 Vega0.1089 Time Value7.12 Open Interest5 Rho0.0271 Delta / Theta-4.9434 ARW Put 110.00 Exp: Dec 19, 2025 Last: 6.01 Chg.: 0% SymbolARW\|20251219\|110.00P Delta-0.635 Imp Vol0.3792 Bid6 Gamma0.0371 Theoretical7.05 Ask8.1 Theta-0.0682 Intrinsic Value4.26 Volume0 Vega0.1095 Time Value1.75 Open Interest20 Rho-0.0446 Delta / Theta9.3079
0.66	0%	0.8	1.95	1	115.00	0	0%	9.6	11.7	0
ARW Call 115.00 Exp: Dec 19, 2025 Last: 0.66 Chg.: 0% SymbolARW\|20251219\|115.00C Delta0.2254 Imp Vol0.3805 Bid0.8 Gamma0.027 Theoretical1.38 Ask1.95 Theta-0.0618 Intrinsic Value-9.26 Volume1 Vega0.0876 Time Value9.92 Open Interest14 Rho0.0172 Delta / Theta-3.6497 ARW Put 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARW\|20251219\|115.00P Delta-0.793 Imp Vol0.3644 Bid9.6 Gamma0.0274 Theoretical10.65 Ask11.7 Theta-0.0475 Intrinsic Value9.26 Volume0 Vega0.0829 Time Value-9.26 Open Interest0 Rho-0.0493 Delta / Theta16.71
1.2	0%	0	2.5	0	120.00	5.28	0%	13.2	15.9	0
ARW Call 120.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolARW\|20251219\|120.00C Delta0.253 Imp Vol0.6142 Bid0 Gamma0.0178 Theoretical2.5 Ask2.5 Theta-0.1047 Intrinsic Value-14.26 Volume0 Vega0.0933 Time Value15.46 Open Interest11 Rho0.0185 Delta / Theta-2.4156 ARW Put 120.00 Exp: Dec 19, 2025 Last: 5.28 Chg.: 0% SymbolARW\|20251219\|120.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.26 Volume0 Vega0 Time Value-8.98 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	105.74	+3.87	+3.80%
GHIN	789.53	-0.56	-0.07%
Amplify Online Re.	70.06	+1.99	+2.92%
M1RN34	6.32	-0.09	-1.40%
GLIBK	35.70	+1.95	+5.78%
SGR_u	15.15	+0.26	+1.75%
7NM0	1.2380	+0.0080	+0.65%
CABK Oportunidad .	18.084	+0.043	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M