Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.92 -0.28 -1.73%

29/07 - Closed. Currency in USD

After Hours

15.99

+0.07

+0.44%

22:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,597,757
Bid/Ask: 0.00 / 0.00
Day's Range: 15.82 - 16.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.1	0	5.00	0	0%	0	1.15	0
ARWR Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250815\|5.00C Delta0.9679 Imp Vol3.7027 Bid10.2 Gamma0.0056 Theoretical11.15 Ask12.1 Theta-0.0274 Intrinsic Value10.92 Volume0 Vega0.0025 Time Value-10.92 Open Interest0 Rho0.002 Delta / Theta-35.3253 ARWR Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250815\|5.00P Delta-0.0513 Imp Vol4.8472 Bid0 Gamma0.0063 Theoretical0.58 Ask1.15 Theta-0.0515 Intrinsic Value-10.92 Volume0 Vega0.0036 Time Value10.92 Open Interest0 Rho-0.0006 Delta / Theta0.9979
0	0%	7.1	9.6	0	8.00	0.05	0%	0	1.75	0
ARWR Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250815\|8.00C Delta0.926 Imp Vol2.7933 Bid7.1 Gamma0.0146 Theoretical8.35 Ask9.6 Theta-0.0403 Intrinsic Value7.92 Volume0 Vega0.0048 Time Value-7.92 Open Interest0 Rho0.003 Delta / Theta-22.9625 ARWR Put 8.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolARWR\|20250815\|8.00P Delta-0.1015 Imp Vol3.6266 Bid0 Gamma0.0142 Theoretical0.88 Ask1.75 Theta-0.0648 Intrinsic Value-7.92 Volume0 Vega0.0061 Time Value7.97 Open Interest40 Rho-0.0011 Delta / Theta1.5676
7.29	0%	6.2	8.7	0	9.00	0	0%	0	2	0
ARWR Call 9.00 Exp: Aug 15, 2025 Last: 7.29 Chg.: 0% SymbolARWR\|20250815\|9.00C Delta0.9044 Imp Vol2.5781 Bid6.2 Gamma0.0192 Theoretical7.45 Ask8.7 Theta-0.0451 Intrinsic Value6.92 Volume0 Vega0.0058 Time Value0.37 Open Interest3 Rho0.0032 Delta / Theta-20.0687 ARWR Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250815\|9.00P Delta-0.1239 Imp Vol3.328 Bid0 Gamma0.0179 Theoretical1 Ask2 Theta-0.0685 Intrinsic Value-6.92 Volume0 Vega0.007 Time Value6.92 Open Interest0 Rho-0.0013 Delta / Theta1.8091
					15.92	Price @ Jul 29, 2025 21:02 GMT
0.9	-28%	0.9	1.3	12	16.00	0.95	0%	0	2.45	55
ARWR Call 16.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -28% SymbolARWR\|20250815\|16.00C Delta0.5208 Imp Vol0.6735 Bid0.9 Gamma0.1722 Theoretical0.9 Ask1.3 Theta-0.028 Intrinsic Value-0.08 Volume12 Vega0.0137 Time Value0.98 Open Interest469 Rho0.0034 Delta / Theta-18.6052 ARWR Put 16.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolARWR\|20250815\|16.00P Delta-0.4805 Imp Vol0.6735 Bid0 Gamma0.1727 Theoretical0.95 Ask2.45 Theta-0.0262 Intrinsic Value0.08 Volume55 Vega0.0137 Time Value0.87 Open Interest381 Rho-0.0034 Delta / Theta18.3151
0.63	-23.17%	0.15	0.8	55	17.00	3	0%	0	2.8	0
ARWR Call 17.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: -23.17% SymbolARWR\|20250815\|17.00C Delta0.3796 Imp Vol0.7589 Bid0.15 Gamma0.146 Theoretical0.63 Ask0.8 Theta-0.0298 Intrinsic Value-1.08 Volume55 Vega0.0131 Time Value1.71 Open Interest1,053 Rho0.0025 Delta / Theta-12.7242 ARWR Put 17.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolARWR\|20250815\|17.00P Delta-0.691 Imp Vol0.5379 Bid0 Gamma0.1921 Theoretical1.4 Ask2.8 Theta-0.018 Intrinsic Value1.08 Volume0 Vega0.0121 Time Value1.92 Open Interest408 Rho-0.0045 Delta / Theta38.4345
0.7	55.56%	0.2	0.8	10	18.00	2.52	0%	1.9	3.5	0
ARWR Call 18.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 55.56% SymbolARWR\|20250815\|18.00C Delta0.3342 Imp Vol1.0362 Bid0.2 Gamma0.1022 Theoretical0.7 Ask0.8 Theta-0.0387 Intrinsic Value-2.08 Volume10 Vega0.0125 Time Value2.78 Open Interest1,183 Rho0.0022 Delta / Theta-8.6447 ARWR Put 18.00 Exp: Aug 15, 2025 Last: 2.52 Chg.: 0% SymbolARWR\|20250815\|18.00P Delta-0.6766 Imp Vol0.9972 Bid1.9 Gamma0.1053 Theoretical2.7 Ask3.5 Theta-0.0349 Intrinsic Value2.08 Volume0 Vega0.0123 Time Value0.44 Open Interest424 Rho-0.005 Delta / Theta19.3868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,688.8	+55.8	+0.13%
US 500	6,382.6	+11.7	+0.18%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.85	+0.17	+0.24%
Crude Oil WTI	69.33	+0.12	+0.17%
Gold	3,382.50	+1.30	+0.04%
Silver	38.348	+0.061	+0.16%
Copper	5.6633	-0.0042	-0.07%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	15.92	-0.28	-1.73%
SÃO JOSÉ FUNDO DE.	1.438	+0.002	+0.15%
M CA FUNDO DE INV.	3.327	+0.005	+0.15%
TRUMPo/USD	9.510	-0.120	-1.25%
C2OI34	83.38	-1.80	-2.11%
DUOL	333.71	-6.78	-1.99%
CECG	4.070	-0.030	-0.73%
NLMK Future	11,430.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M