Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.88 +2.15 +2.48%

20:59:59 - Closed. Currency in USD

After Hours

88.88

0.00

0.00%

21:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 893,433
Bid/Ask: 0.00 / 0.00
Day's Range: 87.00 - 90.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	60.5	0	30.00	0	0%	0	2.15	0
ARWR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00C Delta0.9943 Imp Vol1.8382 Bid56.3 Gamma0.0004 Theoretical58.4 Ask60.5 Theta-0.017 Intrinsic Value58.58 Volume0 Vega0.0037 Time Value-58.58 Open Interest2 Rho0.0193 Delta / Theta-58.3671 ARWR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00P Delta-0.0321 Imp Vol2.8346 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-58.58 Volume0 Vega0.0163 Time Value58.58 Open Interest3 Rho-0.0024 Delta / Theta0.335
0	0%	51.4	55.5	0	35.00	0	0%	0	2.15	0
ARWR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00C Delta0.9913 Imp Vol1.6708 Bid51.4 Gamma0.0006 Theoretical53.45 Ask55.5 Theta-0.022 Intrinsic Value53.58 Volume0 Vega0.0053 Time Value-53.58 Open Interest22 Rho0.0224 Delta / Theta-45.0999 ARWR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00P Delta-0.0374 Imp Vol2.4672 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0945 Intrinsic Value-53.58 Volume0 Vega0.0185 Time Value53.58 Open Interest1 Rho-0.0027 Delta / Theta0.3958
0	0%	46.4	50.5	0	40.00	0	0%	0	2.15	0
ARWR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00C Delta0.9906 Imp Vol1.4271 Bid46.4 Gamma0.0008 Theoretical48.45 Ask50.5 Theta-0.0208 Intrinsic Value48.58 Volume0 Vega0.0057 Time Value-48.58 Open Interest101 Rho0.0256 Delta / Theta-47.6479 ARWR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00P Delta-0.0433 Imp Vol2.1519 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0928 Intrinsic Value-48.58 Volume0 Vega0.0208 Time Value48.58 Open Interest39 Rho-0.003 Delta / Theta0.4667
					88.58	Price @ Aug 25, 2026 19:58 GMT
3.9	36.84%	3.1	4	44	90.00	5	0%	4.5	5.5	4
ARWR Call 90.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 36.84% SymbolARWR\|20260918\|90.00C Delta0.4666 Imp Vol0.4702 Bid3.1 Gamma0.0374 Theoretical3.55 Ask4 Theta-0.0918 Intrinsic Value-1.42 Volume44 Vega0.0899 Time Value5.32 Open Interest2,823 Rho0.0247 Delta / Theta-5.0804 ARWR Put 90.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolARWR\|20260918\|90.00P Delta-0.538 Imp Vol0.4575 Bid4.5 Gamma0.0386 Theoretical5 Ask5.5 Theta-0.0813 Intrinsic Value1.42 Volume4 Vega0.0898 Time Value3.58 Open Interest276 Rho-0.0286 Delta / Theta6.6212
2.55	13.33%	2.4	2.95	11	92.50	0	0%	6	7.2	0
ARWR Call 92.50 Exp: Sep 18, 2026 Last: 2.55 Chg.: 13.33% SymbolARWR\|20260918\|92.50C Delta0.3803 Imp Vol0.4773 Bid2.4 Gamma0.0353 Theoretical2.68 Ask2.95 Theta-0.0888 Intrinsic Value-3.92 Volume11 Vega0.0862 Time Value6.47 Open Interest144 Rho0.0203 Delta / Theta-4.2853 ARWR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|92.50P Delta-0.6284 Imp Vol0.461 Bid6 Gamma0.0365 Theoretical6.6 Ask7.2 Theta-0.0771 Intrinsic Value3.92 Volume0 Vega0.0855 Time Value-3.92 Open Interest64 Rho-0.0328 Delta / Theta8.1468
2.05	30.57%	1.7	2.25	19	95.00	0	0%	7.6	8.8	0
ARWR Call 95.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 30.57% SymbolARWR\|20260918\|95.00C Delta0.3029 Imp Vol0.4822 Bid1.7 Gamma0.032 Theoretical1.98 Ask2.25 Theta-0.0818 Intrinsic Value-6.42 Volume19 Vega0.079 Time Value8.47 Open Interest462 Rho0.0163 Delta / Theta-3.7018 ARWR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|95.00P Delta-0.7234 Imp Vol0.4379 Bid7.6 Gamma0.0342 Theoretical8.2 Ask8.8 Theta-0.0636 Intrinsic Value6.42 Volume0 Vega0.0756 Time Value-6.42 Open Interest240 Rho-0.0355 Delta / Theta11.3825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,580.5	+3.3	+0.01%
US 500	7,678.2	+1.0	+0.01%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.96	-4.58	-5.06%
Crude Oil WTI	81.12	+0.05	+0.06%
Gold	4,723.01	+7.21	+0.15%
Silver	68.893	+0.263	+0.38%
Copper	6.7075	-0.0040	-0.06%
London Cocoa	4,153.00	0.00	0.00%
London Wheat	205.75	0.00	0.00%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.628	-0.076	-1.62%
U.S. 5Y	4.332	-0.017	-0.39%
U.S. 2Y	4.176	-0.021	-0.50%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	88.88	+2.15	+2.48%
	183300	25,900	+500	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M