Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.35 -1.84 -2.87%

20:59:59 - Closed. Currency in USD

After Hours

62.95

+0.60

+0.96%

21:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,090,359
Bid/Ask: 0.00 / 0.00
Day's Range: 62.22 - 64.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrowhead Pharmaceuticals Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.7	0	40.00	0	0%	0	1.15	0
ARWR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|40.00C Delta0.9538 Imp Vol1.6903 Bid21.6 Gamma0.0053 Theoretical23.15 Ask24.7 Theta-0.0849 Intrinsic Value22.44 Volume0 Vega0.0105 Time Value-22.44 Open Interest0 Rho0.011 Delta / Theta-11.2391 ARWR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|40.00P Delta-0.0586 Imp Vol1.8462 Bid0 Gamma0.0058 Theoretical0.58 Ask1.15 Theta-0.1064 Intrinsic Value-22.44 Volume0 Vega0.0127 Time Value22.44 Open Interest0 Rho-0.0012 Delta / Theta0.5506
0	0%	16.6	19.7	0	45.00	0	0%	0	0.75	0
ARWR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|45.00C Delta0.9422 Imp Vol1.3143 Bid16.6 Gamma0.0081 Theoretical18.15 Ask19.7 Theta-0.0796 Intrinsic Value17.44 Volume0 Vega0.0126 Time Value-17.44 Open Interest0 Rho0.0123 Delta / Theta-11.8414 ARWR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|45.00P Delta-0.0566 Imp Vol1.3042 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0731 Intrinsic Value-17.44 Volume0 Vega0.0124 Time Value17.44 Open Interest0 Rho-0.0011 Delta / Theta0.7748
0	0%	11.7	14.8	0	50.00	0	0%	0	0.3	0
ARWR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|50.00C Delta0.9135 Imp Vol1.0303 Bid11.7 Gamma0.0141 Theoretical13.25 Ask14.8 Theta-0.0851 Intrinsic Value12.44 Volume0 Vega0.0172 Time Value-12.44 Open Interest1 Rho0.0133 Delta / Theta-10.7334 ARWR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261016\|50.00P Delta-0.0411 Imp Vol0.7852 Bid0 Gamma0.0103 Theoretical0.15 Ask0.3 Theta-0.034 Intrinsic Value-12.44 Volume0 Vega0.0096 Time Value12.44 Open Interest0 Rho-0.0008 Delta / Theta1.2104
					62.44	Price @ Oct 05, 2026 19:59 GMT
2.75	-33.25%	2.35	2.9	87	62.50	2.5	47.06%	2.3	2.55	43
ARWR Call 62.50 Exp: Oct 16, 2026 Last: 2.75 Chg.: -33.25% SymbolARWR\|20261016\|62.50C Delta0.5379 Imp Vol0.5728 Bid2.35 Gamma0.0637 Theoretical2.62 Ask2.9 Theta-0.1159 Intrinsic Value-0.06 Volume87 Vega0.0432 Time Value2.81 Open Interest2 Rho0.0094 Delta / Theta-4.6426 ARWR Put 62.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: 47.06% SymbolARWR\|20261016\|62.50P Delta-0.4629 Imp Vol0.591 Bid2.3 Gamma0.0619 Theoretical2.42 Ask2.55 Theta-0.1132 Intrinsic Value0.06 Volume43 Vega0.0432 Time Value2.44 Open Interest15 Rho-0.0082 Delta / Theta4.0883
1.75	-31.37%	1.5	1.75	14	65.00	4	32.45%	3.3	4	4
ARWR Call 65.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -31.37% SymbolARWR\|20261016\|65.00C Delta0.3855 Imp Vol0.5846 Bid1.5 Gamma0.0601 Theoretical1.62 Ask1.75 Theta-0.113 Intrinsic Value-2.56 Volume14 Vega0.0416 Time Value4.31 Open Interest565 Rho0.0068 Delta / Theta-3.4107 ARWR Put 65.00 Exp: Oct 16, 2026 Last: 4 Chg.: 32.45% SymbolARWR\|20261016\|65.00P Delta-0.6292 Imp Vol0.5371 Bid3.3 Gamma0.0649 Theoretical3.65 Ask4 Theta-0.0966 Intrinsic Value2.56 Volume4 Vega0.0411 Time Value1.44 Open Interest484 Rho-0.0107 Delta / Theta6.5151
1	-33.33%	0.75	1.1	2	67.50	4.2	0%	5	6.1	0
ARWR Call 67.50 Exp: Oct 16, 2026 Last: 1 Chg.: -33.33% SymbolARWR\|20261016\|67.50C Delta0.2542 Imp Vol0.5859 Bid0.75 Gamma0.0503 Theoretical0.93 Ask1.1 Theta-0.0945 Intrinsic Value-5.06 Volume2 Vega0.0349 Time Value6.06 Open Interest417 Rho0.0045 Delta / Theta-2.6886 ARWR Put 67.50 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolARWR\|20261016\|67.50P Delta-0.7605 Imp Vol0.5573 Bid5 Gamma0.0515 Theoretical5.55 Ask6.1 Theta-0.0812 Intrinsic Value5.06 Volume0 Vega0.0338 Time Value-0.86 Open Interest12 Rho-0.0122 Delta / Theta9.3659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,296.9	+119.5	+0.23%
US 500	7,777.3	+54.4	+0.70%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.24	-0.08	-0.08%
Crude Oil WTI	89.23	-0.20	-0.22%
Gold	4,166.65	+9.85	+0.24%
Silver	61.370	+0.070	+0.11%
Copper	6.6363	-0.0037	-0.06%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4252	+0.0022	+0.04%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.313	+0.033	+0.63%
U.S. 5Y	5.061	+0.006	+0.12%
U.S. 2Y	4.816	-0.009	-0.19%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	62.35	-1.84	-2.87%
NIND	226.000	-6.000	-2.59%
ID8	0.925	-0.025	-2.63%
WTBDY	7.99	-0.06	-0.75%
FAF	0.495	-0.025	-4.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M