Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.86 -0.05 -0.25%

19/08 - Closed. Currency in USD

After Hours

19.81

-0.04

-0.20%

0:16:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,065,513
Bid/Ask: 0.00 / 0.00
Day's Range: 19.42 - 20.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20.5	0	1.00	0	0%	0	1.15	0
ARWR Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|1.00C Delta0.9937 Imp Vol6.883 Bid17.6 Gamma0.0004 Theoretical19.05 Ask20.5 Theta-0.0115 Intrinsic Value18.85 Volume0 Vega0.001 Time Value-18.85 Open Interest0 Rho0.0006 Delta / Theta-86.4539 ARWR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|1.00P Delta-0.0062 Imp Vol10.3831 Bid0 Gamma0.0003 Theoretical0.57 Ask1.15 Theta-0.0168 Intrinsic Value-18.85 Volume0 Vega0.001 Time Value18.85 Open Interest0 Rho-0.0005 Delta / Theta0.3667
0	0%	16.6	19.9	0	2.00	0	0%	0	1.75	0
ARWR Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|2.00C Delta0.9856 Imp Vol6.0434 Bid16.6 Gamma0.001 Theoretical18.25 Ask19.9 Theta-0.0208 Intrinsic Value17.85 Volume0 Vega0.0021 Time Value-17.85 Open Interest0 Rho0.0011 Delta / Theta-47.403 ARWR Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|2.00P Delta-0.0155 Imp Vol8.2121 Bid0 Gamma0.0008 Theoretical0.87 Ask1.75 Theta-0.0297 Intrinsic Value-17.85 Volume0 Vega0.0023 Time Value17.85 Open Interest0 Rho-0.0009 Delta / Theta0.5211
0	0%	15	18.8	0	3.00	0	0%	0	1.75	0
ARWR Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|3.00C Delta0.9959 Imp Vol2.9329 Bid15 Gamma0.0007 Theoretical16.9 Ask18.8 Theta-0.0037 Intrinsic Value16.85 Volume0 Vega0.0007 Time Value-16.85 Open Interest0 Rho0.0024 Delta / Theta-270.8434 ARWR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARWR\|20250919\|3.00P Delta-0.0257 Imp Vol6.369 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.0354 Intrinsic Value-16.85 Volume0 Vega0.0035 Time Value16.85 Open Interest0 Rho-0.001 Delta / Theta0.7256
					19.85	Price @ Aug 19, 2025 21:02 GMT
1.4	-3.45%	1.4	1.5	20	20.00	1.5	1.35%	1.5	4	163
ARWR Call 20.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: -3.45% SymbolARWR\|20250919\|20.00C Delta0.5289 Imp Vol0.62 Bid1.4 Gamma0.1109 Theoretical1.4 Ask1.5 Theta-0.0241 Intrinsic Value-0.15 Volume20 Vega0.023 Time Value1.55 Open Interest862 Rho0.0077 Delta / Theta-21.9064 ARWR Put 20.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 1.35% SymbolARWR\|20250919\|20.00P Delta-0.4723 Imp Vol0.6331 Bid1.5 Gamma0.1091 Theoretical1.5 Ask4 Theta-0.0224 Intrinsic Value0.15 Volume163 Vega0.023 Time Value1.35 Open Interest565 Rho-0.0078 Delta / Theta21.1022
1	-13.04%	0.85	1.25	15	21.00	1.8	0%	0	2.35	0
ARWR Call 21.00 Exp: Sep 19, 2025 Last: 1 Chg.: -13.04% SymbolARWR\|20250919\|21.00C Delta0.4219 Imp Vol0.621 Bid0.85 Gamma0.1089 Theoretical1 Ask1.25 Theta-0.0236 Intrinsic Value-1.15 Volume15 Vega0.0226 Time Value2.15 Open Interest287 Rho0.0063 Delta / Theta-17.8891 ARWR Put 21.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolARWR\|20250919\|21.00P Delta-0.8686 Imp Vol0.1775 Bid0 Gamma0.2199 Theoretical1.17 Ask2.35 Theta-0.0024 Intrinsic Value1.15 Volume0 Vega0.0118 Time Value0.65 Open Interest20 Rho-0.007 Delta / Theta365.5795
0.75	7.14%	0.55	0.9	27	22.00	2.52	0%	1.95	3.7	0
ARWR Call 22.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 7.14% SymbolARWR\|20250919\|22.00C Delta0.3343 Imp Vol0.6474 Bid0.55 Gamma0.0972 Theoretical0.75 Ask0.9 Theta-0.0227 Intrinsic Value-2.15 Volume27 Vega0.0211 Time Value2.9 Open Interest611 Rho0.005 Delta / Theta-14.7152 ARWR Put 22.00 Exp: Sep 19, 2025 Last: 2.52 Chg.: 0% SymbolARWR\|20250919\|22.00P Delta-0.6683 Imp Vol0.6505 Bid1.95 Gamma0.0973 Theoretical2.83 Ask3.7 Theta-0.0205 Intrinsic Value2.15 Volume0 Vega0.021 Time Value0.37 Open Interest4 Rho-0.0106 Delta / Theta32.6399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,860.0	-62.4	-0.14%
US 500	6,400.1	-11.4	-0.18%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.88	+0.09	+0.14%
Crude Oil WTI	61.88	+0.11	+0.18%
Gold	3,355.85	-2.85	-0.08%
Silver	37.178	-0.154	-0.41%
Copper	4.4240	-0.0055	-0.12%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.311	+0.009	+0.21%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.761	+0.007	+0.19%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	19.86	-0.05	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M