Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.65 -2.67 -3.06%

31/07 - Closed. Currency in USD

After Hours

84.65

-0.00

-0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,657,467
Bid/Ask: 0.00 / 0.00
Day's Range: 84.53 - 87.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.9	0	40.00	0	0%	0	2.15	0
ARWR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|40.00C Delta0.9836 Imp Vol1.6542 Bid43 Gamma0.0012 Theoretical44.95 Ask46.9 Theta-0.0373 Intrinsic Value44.65 Volume0 Vega0.0081 Time Value-44.65 Open Interest0 Rho0.021 Delta / Theta-26.3587 ARWR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|40.00P Delta-0.0466 Imp Vol2.2722 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1093 Intrinsic Value-44.65 Volume0 Vega0.0193 Time Value44.65 Open Interest1 Rho-0.0025 Delta / Theta0.4264
0	0%	38.1	42	0	45.00	0	0%	0	2.15	0
ARWR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|45.00C Delta0.9757 Imp Vol1.5079 Bid38.1 Gamma0.0019 Theoretical40.05 Ask42 Theta-0.0469 Intrinsic Value39.65 Volume0 Vega0.0113 Time Value-39.65 Open Interest0 Rho0.0233 Delta / Theta-20.8226 ARWR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|45.00P Delta-0.054 Imp Vol1.9662 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.1063 Intrinsic Value-39.65 Volume0 Vega0.0217 Time Value39.65 Open Interest0 Rho-0.0029 Delta / Theta0.5081
0	0%	33.4	37	0	50.00	0	0%	0	1.1	0
ARWR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|50.00C Delta0.9635 Imp Vol1.3843 Bid33.4 Gamma0.0029 Theoretical35.2 Ask37 Theta-0.0594 Intrinsic Value34.65 Volume0 Vega0.0158 Time Value-34.65 Open Interest12 Rho0.0254 Delta / Theta-16.2105 ARWR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260821\|50.00P Delta-0.0416 Imp Vol1.4433 Bid0 Gamma0.0031 Theoretical0.55 Ask1.1 Theta-0.0632 Intrinsic Value-34.65 Volume0 Vega0.0176 Time Value34.65 Open Interest74 Rho-0.0021 Delta / Theta0.6577
					84.65	Price @ Aug 02, 2026 21:03 GMT
5.12	-22.42%	4	7	3	85.00	4.75	-1.04%	3.4	6.7	4
ARWR Call 85.00 Exp: Aug 21, 2026 Last: 5.12 Chg.: -22.42% SymbolARWR\|20260821\|85.00C Delta0.5278 Imp Vol0.7072 Bid4 Gamma0.0284 Theoretical5.5 Ask7 Theta-0.1433 Intrinsic Value-0.35 Volume3 Vega0.0789 Time Value5.47 Open Interest1,015 Rho0.0215 Delta / Theta-3.6831 ARWR Put 85.00 Exp: Aug 21, 2026 Last: 4.75 Chg.: -1.04% SymbolARWR\|20260821\|85.00P Delta-0.4779 Imp Vol0.6257 Bid3.4 Gamma0.0322 Theoretical5.05 Ask6.7 Theta-0.1196 Intrinsic Value0.35 Volume4 Vega0.0789 Time Value4.4 Open Interest2,169 Rho-0.0214 Delta / Theta3.997
4.2	-9.68%	2.45	5.6	6	87.50	5	0%	4.7	7.9	0
ARWR Call 87.50 Exp: Aug 21, 2026 Last: 4.2 Chg.: -9.68% SymbolARWR\|20260821\|87.50C Delta0.4497 Imp Vol0.6551 Bid2.45 Gamma0.0305 Theoretical4.02 Ask5.6 Theta-0.1318 Intrinsic Value-2.85 Volume6 Vega0.0784 Time Value7.05 Open Interest318 Rho0.0187 Delta / Theta-3.4117 ARWR Put 87.50 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolARWR\|20260821\|87.50P Delta-0.5614 Imp Vol0.6019 Bid4.7 Gamma0.0332 Theoretical6.3 Ask7.9 Theta-0.113 Intrinsic Value2.85 Volume0 Vega0.0781 Time Value2.15 Open Interest77 Rho-0.0248 Delta / Theta4.9681
3.41	-10.26%	2.2	3.4	6	90.00	7.4	0%	6.7	9.2	97
ARWR Call 90.00 Exp: Aug 21, 2026 Last: 3.41 Chg.: -10.26% SymbolARWR\|20260821\|90.00C Delta0.3654 Imp Vol0.6099 Bid2.2 Gamma0.0311 Theoretical2.8 Ask3.4 Theta-0.1164 Intrinsic Value-5.35 Volume6 Vega0.0745 Time Value8.76 Open Interest363 Rho0.0154 Delta / Theta-3.1392 ARWR Put 90.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolARWR\|20260821\|90.00P Delta-0.6384 Imp Vol0.6043 Bid6.7 Gamma0.0315 Theoretical7.95 Ask9.2 Theta-0.1071 Intrinsic Value5.35 Volume97 Vega0.0742 Time Value2.05 Open Interest199 Rho-0.0274 Delta / Theta5.9597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,692.8	+207.1	+0.39%
US 500	7,520.0	+30.2	+0.40%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	83.71	-6.41	-7.11%
Crude Oil WTI	80.48	-4.19	-4.95%
Gold	4,119.07	+12.07	+0.29%
Silver	58.200	+0.414	+0.72%
Copper	6.5310	+0.0610	+0.94%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.694	-0.051	-1.07%
U.S. 5Y	4.400	-0.060	-1.35%
U.S. 2Y	4.246	-0.045	-1.05%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	84.65	-2.67	-3.06%
	6245	75.70	+2.00	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M