Breaking News

Arthur J Gallagher & Co (AJG)

Symbol	Exchange	Currency
AJG	NYSE	USD	Real-time
1AJG	Milan	EUR	Real-time
AJGH	Frankfurt	EUR	Delayed
AJGH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.48 +1.81 +0.59%

03/10 - Closed. Currency in USD

After Hours

319.26

+8.78

+2.83%

00:50:27 - Real-time Data

Type: Equity

Market: United States

Volume: 767,240
Bid/Ask: 0.00 / 0.00
Day's Range: 307.58 - 313.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arthur J Gallagher Option Chain

Get free option data for AJG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arthur J Gallagher options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.6	147.9	0	165.00	0	0%	0	2.15	0
AJG Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|165.00C Delta0.9841 Imp Vol1.6204 Bid144.6 Gamma0.0004 Theoretical146.25 Ask147.9 Theta-0.1487 Intrinsic Value145.48 Volume0 Vega0.0238 Time Value-145.48 Open Interest0 Rho0.0611 Delta / Theta-6.6185 AJG Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|165.00P Delta-0.0372 Imp Vol2.0413 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3589 Intrinsic Value-145.48 Volume0 Vega0.0494 Time Value145.48 Open Interest0 Rho-0.0049 Delta / Theta0.1036
0	0%	139.6	142.9	0	170.00	0	0%	0	2.15	0
AJG Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|170.00C Delta0.9836 Imp Vol1.5488 Bid139.6 Gamma0.0004 Theoretical141.25 Ask142.9 Theta-0.1469 Intrinsic Value140.48 Volume0 Vega0.0245 Time Value-140.48 Open Interest0 Rho0.063 Delta / Theta-6.6942 AJG Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|170.00P Delta-0.0388 Imp Vol1.9584 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.356 Intrinsic Value-140.48 Volume0 Vega0.0511 Time Value140.48 Open Interest0 Rho-0.0051 Delta / Theta0.1089
0	0%	134.9	137.6	0	175.00	0	0%	0	2.15	0
AJG Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|175.00C Delta0.983 Imp Vol1.4793 Bid134.9 Gamma0.0005 Theoretical136.25 Ask137.6 Theta-0.1451 Intrinsic Value135.48 Volume0 Vega0.0252 Time Value-135.48 Open Interest1 Rho0.0648 Delta / Theta-6.7729 AJG Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAJG\|20251017\|175.00P Delta-0.0404 Imp Vol1.8779 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.353 Intrinsic Value-135.48 Volume0 Vega0.0528 Time Value135.48 Open Interest0 Rho-0.0052 Delta / Theta0.1144
					310.48	Price @ Oct 03, 2025 20:55 GMT
2.45	24.37%	2.35	2.6	19	320.00	10.77	0%	10.9	11.8	1
AJG Call 320.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 24.37% SymbolAJG\|20251017\|320.00C Delta0.2774 Imp Vol0.2409 Bid2.35 Gamma0.0229 Theoretical2.45 Ask2.6 Theta-0.1827 Intrinsic Value-9.52 Volume19 Vega0.2037 Time Value11.97 Open Interest1,273 Rho0.0321 Delta / Theta-1.5187 AJG Put 320.00 Exp: Oct 17, 2025 Last: 10.77 Chg.: 0% SymbolAJG\|20251017\|320.00P Delta-0.7415 Imp Vol0.2267 Bid10.9 Gamma0.0238 Theoretical11.35 Ask11.8 Theta-0.1428 Intrinsic Value9.52 Volume1 Vega0.1958 Time Value1.25 Open Interest35 Rho-0.0674 Delta / Theta5.1942
0.9	0%	0.6	1.35	12	330.00	25.72	0%	18.3	21.2	0
AJG Call 330.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolAJG\|20251017\|330.00C Delta0.1205 Imp Vol0.2547 Bid0.6 Gamma0.0129 Theoretical0.9 Ask1.35 Theta-0.1142 Intrinsic Value-19.52 Volume12 Vega0.122 Time Value20.42 Open Interest684 Rho0.014 Delta / Theta-1.055 AJG Put 330.00 Exp: Oct 17, 2025 Last: 25.72 Chg.: 0% SymbolAJG\|20251017\|330.00P Delta-0.9319 Imp Vol0.2155 Bid18.3 Gamma0.0105 Theoretical19.75 Ask21.2 Theta-0.0476 Intrinsic Value19.52 Volume0 Vega0.0778 Time Value6.2 Open Interest112 Rho-0.0518 Delta / Theta19.5581
0.28	0%	0	0.25	0	340.00	45.3	0%	27.5	30.5	0
AJG Call 340.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolAJG\|20251017\|340.00C Delta0.0402 Imp Vol0.2578 Bid0 Gamma0.0055 Theoretical0.25 Ask0.25 Theta-0.0495 Intrinsic Value-29.52 Volume0 Vega0.0526 Time Value29.8 Open Interest110 Rho0.0047 Delta / Theta-0.8114 AJG Put 340.00 Exp: Oct 17, 2025 Last: 45.3 Chg.: 0% SymbolAJG\|20251017\|340.00P Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value29.52 Volume0 Vega0 Time Value15.78 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AJG Comments

Write your thoughts about Arthur J Gallagher & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AJG	310.48	+1.81	+0.59%
Vontobel Fund - m.	117.280	+1.100	+0.95%
MRF	153,195.00	+4455.00	+3.00%
MFS Meridian Fund.	25.880	+0.070	+0.27%
DaiwaSB/SMBC US S.	67,994.000	-186.000	-0.27%
Global X China Co.	49.12	-0.58	-1.17%
9142	3,900.0	+23.0	+0.59%
Mercer Global Lis.	145.723	+0.922	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M