Breaking News

Arthur J Gallagher & Co (AJG)

Symbol	Exchange	Currency
AJG	NYSE	USD	Real-time
1AJG	Milan	EUR	Real-time
AJGH	TradeGate	EUR	Delayed
AJGH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.72 -0.69 -0.24%

- Closed. Currency in USD

After Hours

294.00

+1.28

+0.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,208,449
Bid/Ask: 0.00 / 0.00
Day's Range: 292.43 - 294.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arthur J Gallagher Option Chain

Get free option data for AJG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arthur J Gallagher options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	110.1	0	185.00	0	0%	0	2.15	0
AJG Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|185.00C Delta0.9969 Imp Vol0.5428 Bid106.5 Gamma0.0001 Theoretical108.3 Ask110.1 Theta-0.0205 Intrinsic Value107.72 Volume0 Vega0.0065 Time Value-107.72 Open Interest0 Rho0.176 Delta / Theta-48.6009 AJG Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|185.00P Delta-0.0317 Imp Vol0.8669 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.079 Intrinsic Value-107.72 Volume0 Vega0.0646 Time Value107.72 Open Interest0 Rho-0.0093 Delta / Theta0.4015
0	0%	101.4	105.1	0	190.00	0	0%	0	2.15	0
AJG Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|190.00C Delta0.9521 Imp Vol0.9188 Bid101.4 Gamma0.0012 Theoretical105.1 Ask105.1 Theta-0.1315 Intrinsic Value102.72 Volume0 Vega0.0891 Time Value-102.72 Open Interest0 Rho0.1665 Delta / Theta-7.2408 AJG Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|190.00P Delta-0.0333 Imp Vol0.824 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0781 Intrinsic Value-102.72 Volume0 Vega0.0673 Time Value102.72 Open Interest0 Rho-0.0097 Delta / Theta0.4263
0	0%	96.6	100.2	0	195.00	0	0%	0	2.15	0
AJG Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|195.00C Delta0.9935 Imp Vol0.5393 Bid96.6 Gamma0.0003 Theoretical98.4 Ask100.2 Theta-0.0278 Intrinsic Value97.72 Volume0 Vega0.0145 Time Value-97.72 Open Interest0 Rho0.1845 Delta / Theta-35.8023 AJG Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAJG\|20250919\|195.00P Delta-0.035 Imp Vol0.7821 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-97.72 Volume0 Vega0.07 Time Value97.72 Open Interest0 Rho-0.0101 Delta / Theta0.4534
					292.72	Price @ Aug 15, 2025 20:55 GMT
5.4	0.93%	3.7	5.8	43	300.00	11	0%	11	13.3	1
AJG Call 300.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0.93% SymbolAJG\|20250919\|300.00C Delta0.3928 Imp Vol0.2231 Bid3.7 Gamma0.019 Theoretical5.4 Ask5.8 Theta-0.1216 Intrinsic Value-7.28 Volume43 Vega0.3482 Time Value12.68 Open Interest330 Rho0.1051 Delta / Theta-3.2291 AJG Put 300.00 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolAJG\|20250919\|300.00P Delta-0.6318 Imp Vol0.2005 Bid11 Gamma0.0212 Theoretical11 Ask13.3 Theta-0.0828 Intrinsic Value7.28 Volume1 Vega0.3394 Time Value3.72 Open Interest106 Rho-0.1386 Delta / Theta7.628
2.8	27.27%	2.2	4.6	4	310.00	19.15	0.26%	18.2	20	2
AJG Call 310.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 27.27% SymbolAJG\|20250919\|310.00C Delta0.2362 Imp Vol0.231 Bid2.2 Gamma0.0147 Theoretical2.8 Ask4.6 Theta-0.0986 Intrinsic Value-17.28 Volume4 Vega0.2792 Time Value20.08 Open Interest22 Rho0.0636 Delta / Theta-2.3953 AJG Put 310.00 Exp: Sep 19, 2025 Last: 19.15 Chg.: 0.26% SymbolAJG\|20250919\|310.00P Delta-0.7812 Imp Vol0.2276 Bid18.2 Gamma0.0148 Theoretical19.15 Ask20 Theta-0.0701 Intrinsic Value17.28 Volume2 Vega0.2643 Time Value1.87 Open Interest45 Rho-0.1512 Delta / Theta11.1398
1.05	16.67%	0.6	1.35	83	320.00	27.9	0%	26.5	28.6	0
AJG Call 320.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 16.67% SymbolAJG\|20250919\|320.00C Delta0.1114 Imp Vol0.2208 Bid0.6 Gamma0.0095 Theoretical1.05 Ask1.35 Theta-0.0573 Intrinsic Value-27.28 Volume83 Vega0.172 Time Value28.33 Open Interest666 Rho0.0303 Delta / Theta-1.9431 AJG Put 320.00 Exp: Sep 19, 2025 Last: 27.9 Chg.: 0% SymbolAJG\|20250919\|320.00P Delta-0.9272 Imp Vol0.2114 Bid26.5 Gamma0.0076 Theoretical27.55 Ask28.6 Theta-0.0252 Intrinsic Value27.28 Volume0 Vega0.1186 Time Value0.62 Open Interest27 Rho-0.1014 Delta / Theta36.7907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AJG Comments

Write your thoughts about Arthur J Gallagher & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AJG	292.72	-0.69	-0.24%
MXN/EGP	2.5769	+0.0058	+0.23%
Abf Philippines B.	285.210	+0.800	+0.28%
Avadis Vermögensb.	103.960	+0.470	+0.45%
BIST Banks	15,849.69	+20.45	+0.13%
LVIP American Cen.	14.260	-0.112	-0.78%
IQL	0.040	0.000	0.00%
Afircor A	435.968	+0.110	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M