Breaking News

Artisan Partners Asset Management Inc (APAM)

	Symbol	Exchange	Currency
	APAM	NYSE	USD	Real-time
	AP0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.72 +1.78 +3.96%

- Closed. Currency in USD

Pre Market

46.72

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 433,664
Bid/Ask: 0.00 / 0.00
Day's Range: 45.14 - 46.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Artisan Partners AM Option Chain

Get free option data for APAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Artisan Partners AM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.7	0	22.00	0.05	0%	0	2.15	0
APAM Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|22.00C Delta0.9106 Imp Vol2.798 Bid22.7 Gamma0.0044 Theoretical26.7 Ask26.7 Theta-0.0983 Intrinsic Value24.72 Volume0 Vega0.0204 Time Value-24.72 Open Interest0 Rho0.0095 Delta / Theta-9.26 APAM Put 22.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAPAM\|20250919\|22.00P Delta-0.0645 Imp Vol2.2551 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0656 Intrinsic Value-24.72 Volume0 Vega0.0163 Time Value24.77 Open Interest11 Rho-0.0029 Delta / Theta0.9825
0	0%	0	0	0	22.50	0	0%	0	0	0
APAM Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|22.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.03 Volume0 Vega0 Time Value-21.03 Open Interest0 Rho0 Delta / Theta0 APAM Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.03 Volume0 Vega0 Time Value21.03 Open Interest0 Rho0 Delta / Theta0
0	0%	20.2	24.2	0	24.50	0.05	0%	0	2.15	0
APAM Call 24.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|24.50C Delta0.8982 Imp Vol2.4743 Bid20.2 Gamma0.0055 Theoretical24.2 Ask24.2 Theta-0.0961 Intrinsic Value22.22 Volume0 Vega0.0225 Time Value-22.22 Open Interest0 Rho0.0106 Delta / Theta-9.345 APAM Put 24.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAPAM\|20250919\|24.50P Delta-0.0737 Imp Vol1.9855 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0641 Intrinsic Value-22.22 Volume0 Vega0.0181 Time Value22.27 Open Interest2 Rho-0.0033 Delta / Theta1.1504
0	0%	15.2	19.2	0	29.50	0	0%	0	0.25	0
APAM Call 29.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|29.50C Delta0.8684 Imp Vol1.919 Bid15.2 Gamma0.0085 Theoretical19.2 Ask19.2 Theta-0.09 Intrinsic Value17.22 Volume0 Vega0.0271 Time Value-17.22 Open Interest0 Rho0.0129 Delta / Theta-9.6527 APAM Put 29.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|29.50P Delta-0.0256 Imp Vol0.9085 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-17.22 Volume0 Vega0.0077 Time Value17.22 Open Interest34 Rho-0.001 Delta / Theta2.0399
					46.72	Price @ Aug 22, 2025 20:30 GMT
2.69	0%	0	0	0	45.00	4.81	0%	0	0	0
APAM Call 45.00 Exp: Sep 19, 2025 Last: 2.69 Chg.: 0% SymbolAPAM\|20250919\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.47 Volume0 Vega0 Time Value4.16 Open Interest46 Rho0 Delta / Theta0 APAM Put 45.00 Exp: Sep 19, 2025 Last: 4.81 Chg.: 0% SymbolAPAM\|20250919\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value3.34 Open Interest33 Rho0 Delta / Theta0
0.2	33.33%	0.15	0.25	4	49.50	3.1	0%	2.75	3.1	0
APAM Call 49.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolAPAM\|20250919\|49.50C Delta0.1513 Imp Vol0.2017 Bid0.15 Gamma0.0898 Theoretical0.2 Ask0.25 Theta-0.0106 Intrinsic Value-2.78 Volume4 Vega0.0303 Time Value2.98 Open Interest215 Rho0.0048 Delta / Theta-14.2927 APAM Put 49.50 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolAPAM\|20250919\|49.50P Delta-0.8994 Imp Vol0.1612 Bid2.75 Gamma0.0815 Theoretical2.93 Ask3.1 Theta-0.008 Intrinsic Value2.78 Volume0 Vega0.022 Time Value0.32 Open Interest0 Rho-0.0345 Delta / Theta112.6936
0.01	0%	0	0.15	0	54.50	0	0%	6.3	9.8	0
APAM Call 54.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAPAM\|20250919\|54.50C Delta0.0451 Imp Vol0.3227 Bid0 Gamma0.0227 Theoretical0.07 Ask0.15 Theta-0.007 Intrinsic Value-7.78 Volume0 Vega0.0123 Time Value7.79 Open Interest51 Rho0.0015 Delta / Theta-6.4667 APAM Put 54.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|54.50P Delta-0.8984 Imp Vol0.4144 Bid6.3 Gamma0.032 Theoretical8.05 Ask9.8 Theta-0.0175 Intrinsic Value7.78 Volume0 Vega0.0222 Time Value-7.78 Open Interest0 Rho-0.0378 Delta / Theta51.4467
0	0%	0	2.15	0	59.50	0	0%	11.7	14.6	0
APAM Call 59.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|59.50C Delta0.1907 Imp Vol0.882 Bid0 Gamma0.0238 Theoretical1.08 Ask2.15 Theta-0.0548 Intrinsic Value-12.78 Volume0 Vega0.0351 Time Value12.78 Open Interest1 Rho0.0055 Delta / Theta-3.4765 APAM Put 59.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPAM\|20250919\|59.50P Delta-0.8991 Imp Vol0.6338 Bid11.7 Gamma0.021 Theoretical13.15 Ask14.6 Theta-0.0257 Intrinsic Value12.78 Volume0 Vega0.0222 Time Value-12.78 Open Interest0 Rho-0.0363 Delta / Theta35.0485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APAM Comments

Write your thoughts about Artisan Partners Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,143.92	+3.99	+0.08%
NSE All Share	141,157.88	+153.73	+0.11%
US 30	45,545.5	-86.2	-0.19%
US 500	6,451.8	-15.1	-0.23%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,313.05	-57.69	-0.24%
South Africa Top 40	95,179.47	+112.61	+0.12%

Brent Oil	67.66	+0.44	+0.65%
Crude Oil WTI	64.13	+0.47	+0.74%
Gold	3,414.65	-3.85	-0.11%
Silver	38.738	-0.317	-0.81%
Copper	4.5515	+0.0240	+0.53%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7693	+0.0503	+1.85%
U.S. 10Y	4.278	+0.018	+0.42%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.719	+0.031	+0.84%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.85	-0.15	-0.21%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	96.25	+2.25	+2.39%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
APAM	46.72	+1.78	+3.96%
AONC	2.140	+0.440	+25.88%
GSCT	170.20	+2.20	+1.31%
UBS (Irl) plc - S.	1,745.40	+25.90	+1.51%
9439	212.0	-1.0	-0.47%
688249	24.33	+0.04	+0.16%
MTF SAL 4D STOXX .	5,483	0	0.00%
Wasatch Core Grow.	86.20	+2.70	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.05	+0.21%	9.03M
Access Holdings	27.20	+0.74%	7.24M
Zenith Bank	69.85	-0.21%	2.98M
Julius Berger	146.10	+9.93%	1.88M
Guaranty Trust Holding	96.30	+2.45%	1.52M
MTN Nigeria	411.90	-5.31%	365.62K
Aradel Holdings	508.00	-2.12%	277.87K

Name	Last	Chg. %	Vol.
Cornerst	7.81	+10.00%	911.19K
SCOA Nigeria	6.050	+10.00%	27.24K
Ncr Nigeria	11.55	+10.00%	10.00
Austin Laz	3.19	+10.00%	518.22K
Airtel Africa	2,541.50	+10.00%	0.02K
Julius Berger	146.10	+9.93%	1.88M
Universal Insurance PLC	1.32	+8.20%	25.43M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	59.66K
Geregu Power	1,027.40	-10.00%	6.13K
Eternaoil	34.25	-9.87%	24.86K
Industrial Medical Gases Nigeria	33.35	-9.86%	9.71K
Meyer	15.10	-9.85%	5.95K
Transcorp Power	277.80	-3.04%	19.88K
Eunisell Interlinked	25.000	-1.77%	24.69K