Breaking News

Ascendis Pharma AS (ASND)

Symbol	Exchange	Currency
ASND	NASDAQ	USD	Real-time
A71	Frankfurt	EUR	Delayed
A71	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.14 +4.60 +2.78%

20:59:59 - Closed. Currency in USD

After Hours

173.50

+3.36

+1.97%

21:11:48 - Real-time Data

Type: Equity

Market: United States

Volume: 470,476
Bid/Ask: 0.00 / 0.00
Day's Range: 166.00 - 171.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ascendis Pharma AS Option Chain

Get free option data for ASND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ascendis Pharma AS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.3	0	120.00	0	0%	0	2.35	0
ASND Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|120.00C Delta0.9776 Imp Vol0.7387 Bid49.2 Gamma0.0017 Theoretical51.25 Ask53.3 Theta-0.0504 Intrinsic Value50.14 Volume0 Vega0.0229 Time Value-50.14 Open Interest0 Rho0.0728 Delta / Theta-19.3793 ASND Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|120.00P Delta-0.059 Imp Vol0.981 Bid0 Gamma0.0028 Theoretical1.18 Ask2.35 Theta-0.1062 Intrinsic Value-50.14 Volume0 Vega0.0504 Time Value50.14 Open Interest0 Rho-0.0066 Delta / Theta0.5558
0	0%	44.4	48.6	0	125.00	0	0%	0	2.6	0
ASND Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|125.00C Delta0.9621 Imp Vol0.7436 Bid44.4 Gamma0.0026 Theoretical46.5 Ask48.6 Theta-0.0711 Intrinsic Value45.14 Volume0 Vega0.0353 Time Value-45.14 Open Interest0 Rho0.0741 Delta / Theta-13.5279 ASND Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|125.00P Delta-0.0688 Imp Vol0.9119 Bid0 Gamma0.0034 Theoretical1.3 Ask2.6 Theta-0.111 Intrinsic Value-45.14 Volume0 Vega0.0567 Time Value45.14 Open Interest0 Rho-0.0076 Delta / Theta0.6193
0	0%	39.7	43.7	0	130.00	0	0%	0	1.85	0
ASND Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|130.00C Delta0.9485 Imp Vol0.7101 Bid39.7 Gamma0.0035 Theoretical41.7 Ask43.7 Theta-0.0841 Intrinsic Value40.14 Volume0 Vega0.0452 Time Value-40.14 Open Interest0 Rho0.0757 Delta / Theta-11.2763 ASND Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|130.00P Delta-0.0614 Imp Vol0.755 Bid0 Gamma0.0037 Theoretical0.93 Ask1.85 Theta-0.084 Intrinsic Value-40.14 Volume0 Vega0.0519 Time Value40.14 Open Interest0 Rho-0.0067 Delta / Theta0.7307
					170.14	Price @ Jul 23, 2025 20:12 GMT
7.26	0%	6.8	9.7	0	175.00	10.6	0%	11.9	14.5	0
ASND Call 175.00 Exp: Aug 15, 2025 Last: 7.26 Chg.: 0% SymbolASND\|20250815\|175.00C Delta0.4679 Imp Vol0.5834 Bid6.8 Gamma0.0159 Theoretical8.25 Ask9.7 Theta-0.2245 Intrinsic Value-4.86 Volume0 Vega0.1703 Time Value12.12 Open Interest132 Rho0.0451 Delta / Theta-2.0843 ASND Put 175.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 0% SymbolASND\|20250815\|175.00P Delta-0.5252 Imp Vol0.6436 Bid11.9 Gamma0.0145 Theoretical13.2 Ask14.5 Theta-0.2282 Intrinsic Value4.86 Volume0 Vega0.1705 Time Value5.74 Open Interest4 Rho-0.0545 Delta / Theta2.301
6.5	0%	4.7	8.3	0	180.00	0	0%	14.2	17.5	0
ASND Call 180.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolASND\|20250815\|180.00C Delta0.3943 Imp Vol0.5901 Bid4.7 Gamma0.0152 Theoretical6.5 Ask8.3 Theta-0.2187 Intrinsic Value-9.86 Volume0 Vega0.1649 Time Value16.36 Open Interest34 Rho0.0383 Delta / Theta-1.803 ASND Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|180.00P Delta-0.6014 Imp Vol0.6161 Bid14.2 Gamma0.0147 Theoretical15.85 Ask17.5 Theta-0.2098 Intrinsic Value9.86 Volume0 Vega0.1652 Time Value-9.86 Open Interest0 Rho-0.0605 Delta / Theta2.866
4.85	0%	3.4	6.3	0	185.00	0	0%	17.6	20.7	0
ASND Call 185.00 Exp: Aug 15, 2025 Last: 4.85 Chg.: 0% SymbolASND\|20250815\|185.00C Delta0.3222 Imp Vol0.5819 Bid3.4 Gamma0.0144 Theoretical4.85 Ask6.3 Theta-0.2003 Intrinsic Value-14.86 Volume0 Vega0.1536 Time Value19.71 Open Interest61 Rho0.0316 Delta / Theta-1.6087 ASND Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASND\|20250815\|185.00P Delta-0.6721 Imp Vol0.6063 Bid17.6 Gamma0.014 Theoretical19.15 Ask20.7 Theta-0.1913 Intrinsic Value14.86 Volume0 Vega0.1545 Time Value-14.86 Open Interest0 Rho-0.0658 Delta / Theta3.5139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASND Comments

Write your thoughts about Ascendis Pharma AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,947.4	+445.2	+1.00%
US 500	6,362.1	+52.5	+0.83%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.69	+0.10	+0.15%
Crude Oil WTI	65.44	+0.13	+0.20%
Gold	3,399.12	-44.58	-1.29%
Silver	39.558	+0.002	+0.01%
Copper	5.8280	+0.1065	+1.86%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.387	+0.051	+1.18%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.886	+0.055	+1.44%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ASND	170.14	+4.60	+2.78%
DHFL Pramerica In.	100.304	0.000	0.00%
ITMR	30.87	+0.00	+0.00%
RACEm	7,900.00	+300.00	+3.95%
0KD1	3.695	+0.010	+0.27%
3548	111.00	-2.50	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K