Breaking News

Ascendis Pharma AS (ASND)

Symbol	Exchange	Currency
ASND	NASDAQ	USD	Real-time
A71	Frankfurt	EUR	Delayed
A71	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.03 -0.09 -0.04%

16/10 - Closed. Currency in USD

Pre Market

207.00

-0.03

-0.01%

12:43:24 - Real-time Data

Type: Equity

Market: United States

Volume: 312,630
Bid/Ask: 0.00 / 0.00
Day's Range: 207.03 - 211.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ascendis Pharma AS Option Chain

Get free option data for ASND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ascendis Pharma AS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.1	134.9	0	75.00	0	0%	0	2.15	0
ASND Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|75.00C Delta0 Imp Vol0 Bid131.1 Gamma0 Theoretical0 Ask134.9 Theta0 Intrinsic Value132.03 Volume0 Vega0 Time Value-132.03 Open Interest0 Rho0 Delta / Theta0 ASND Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|75.00P Delta-0.0308 Imp Vol12.6937 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-4.8117 Intrinsic Value-132.03 Volume0 Vega0.0076 Time Value132.03 Open Interest0 Rho-0.0002 Delta / Theta0.0064
0	0%	126.1	129.7	0	80.00	0	0%	0	2.15	0
ASND Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|80.00C Delta0 Imp Vol0 Bid126.1 Gamma0 Theoretical0 Ask129.7 Theta0 Intrinsic Value127.03 Volume0 Vega0 Time Value-127.03 Open Interest0 Rho0 Delta / Theta0 ASND Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|80.00P Delta-0.0329 Imp Vol11.9664 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-4.7837 Intrinsic Value-127.03 Volume0 Vega0.008 Time Value127.03 Open Interest0 Rho-0.0002 Delta / Theta0.0069
103.5	0%	121.1	124.8	0	85.00	0	0%	0	2.15	0
ASND Call 85.00 Exp: Oct 17, 2025 Last: 103.5 Chg.: 0% SymbolASND\|20251017\|85.00C Delta0 Imp Vol0 Bid121.1 Gamma0 Theoretical0 Ask124.8 Theta0 Intrinsic Value122.03 Volume0 Vega0 Time Value-18.53 Open Interest0 Rho0 Delta / Theta0 ASND Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|85.00P Delta-0.035 Imp Vol11.2859 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-4.7514 Intrinsic Value-122.03 Volume0 Vega0.0084 Time Value122.03 Open Interest0 Rho-0.0002 Delta / Theta0.0074
					207.03	Price @ Oct 16, 2025 20:13 GMT
4.05	0%	1.55	4.3	1	210.00	4.3	0%	2.15	5	0
ASND Call 210.00 Exp: Oct 17, 2025 Last: 4.05 Chg.: 0% SymbolASND\|20251017\|210.00C Delta0.453 Imp Vol1.1235 Bid1.55 Gamma0.0324 Theoretical4.05 Ask4.3 Theta-2.4347 Intrinsic Value-2.97 Volume1 Vega0.0432 Time Value7.02 Open Interest200 Rho0.0025 Delta / Theta-0.186 ASND Put 210.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolASND\|20251017\|210.00P Delta-0.6055 Imp Vol0.5875 Bid2.15 Gamma0.0602 Theoretical3.58 Ask5 Theta-1.2193 Intrinsic Value2.97 Volume0 Vega0.0419 Time Value1.33 Open Interest3 Rho-0.0031 Delta / Theta0.4966
0.4	-60%	0.05	0.7	2	220.00	0	0%	10.3	13.7	0
ASND Call 220.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -60% SymbolASND\|20251017\|220.00C Delta0.0933 Imp Vol0.8627 Bid0.05 Gamma0.0178 Theoretical0.4 Ask0.7 Theta-0.7818 Intrinsic Value-12.97 Volume2 Vega0.0181 Time Value13.37 Open Interest1,002 Rho0.0005 Delta / Theta-0.1193 ASND Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASND\|20251017\|220.00P Delta-0.9422 Imp Vol0.6658 Bid10.3 Gamma0.0161 Theoretical12 Ask13.7 Theta-0.4039 Intrinsic Value12.97 Volume0 Vega0.0126 Time Value-12.97 Open Interest0 Rho-0.0037 Delta / Theta2.3326
2.05	0%	0	2.2	0	230.00	51	0%	20.4	23.6	0
ASND Call 230.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolASND\|20251017\|230.00C Delta0.1892 Imp Vol2.0383 Bid0 Gamma0.0122 Theoretical2.2 Ask2.2 Theta-3.01 Intrinsic Value-22.97 Volume0 Vega0.0295 Time Value25.02 Open Interest9 Rho0.001 Delta / Theta-0.0629 ASND Put 230.00 Exp: Oct 17, 2025 Last: 51 Chg.: 0% SymbolASND\|20251017\|230.00P Delta-0.9613 Imp Vol1.0653 Bid20.4 Gamma0.0073 Theoretical22 Ask23.6 Theta-0.471 Intrinsic Value22.97 Volume0 Vega0.0091 Time Value28.03 Open Interest0 Rho-0.0038 Delta / Theta2.0409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASND Comments

Write your thoughts about Ascendis Pharma AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,440.23	+23.29	+0.43%
NSE All Share	148,970.52	+615.48	+0.41%
US 30	45,932.1	-20.1	-0.04%
US 500	6,612.6	-16.5	-0.25%
FTSE 100	9,337.06	-99.03	-1.05%
DAX	23,868.59	-404.34	-1.67%
South Africa Top 40	104,081.70	-1674.32	-1.58%

Brent Oil	61.03	-0.03	-0.05%
Crude Oil WTI	57.51	+0.05	+0.09%
Gold	4,303.19	-1.41	-0.03%
Silver	51.925	-1.371	-2.57%
Copper	4.9658	-0.0332	-0.67%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.5360	+0.0330	+0.73%
Germany 10Y	2.5698	-0.0002	-0.01%
U.S. 10Y	3.989	+0.014	+0.35%
U.S. 5Y	3.562	+0.012	+0.34%
U.S. 2Y	3.436	+0.010	+0.29%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.30	+0.25	+0.37%
UBA	42.15	+0.15	+0.36%
First HoldCo	31.35	-0.65	-2.03%
Guaranty Trust Holding	93.35	-0.15	-0.16%
Sterling Bank	8.150	-0.050	-0.61%
Dangote Cement	606.00	+6.20	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ASND	207.03	-0.09	-0.04%
CHF/BHD	0.4762	+0.0007	+0.15%
RBC Target 2025 E.	10.146	+0.001	+0.01%
KfW 0 15-Dec-2022	0.000	0.000	0.00%
RAM (Lux) Tactica.	142.260	+0.340	+0.24%
AXP	5,959.47	-159.53	-2.61%
MANULIFE TEDA Pre.	1.770	+0.011	+0.61%
FUNDO DE INVESTIM.	50.907	-0.270	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.15	+0.36%	48.11M
Fidelitybk	20.000	-0.50%	45.85M
Access Holdings	25.75	-0.19%	38.85M
Wema Bank	18.75	-0.27%	14.90M
Vitafoam Nig	84.00	-0.59%	6.38M
Dangote Cement	610.00	+1.70%	2.09M
Nestle Nigeria	1,980.00	+3.39%	146.95K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	552.33K
Airtel Africa	2,541.50	+10.00%	0.83K
Tripple Gee and Co	5.35	+8.96%	91.67K
Sovereign Trust Insurance Plc	3.51	+7.67%	28.76M
SCOA Nigeria	7.090	+7.59%	10.61K
Skye Shelter Fund	448.00	+6.99%	4.34K
Rtbriscoe	3.42	+0.59%	333.08K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	31.86K
Total Nig	576.00	-10.00%	6.07K
Livingtrust Mortgage Bank	4.50	-10.00%	15.00K
Betaglas	437.40	-10.00%	14.17K
Transcorp Power	308.00	-9.94%	31.81K
Juli	8.06	-9.94%	4.20K
Multverse	12.65	-8.99%	24.96K