Breaking News

Braemar Hotel & Resorts Inc (BHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.100 -0.040 -1.87%

06/08 - Closed. Currency in USD

After Hours

2.100

0.000

0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 205,687
Bid/Ask: 0.000 / 0.000
Day's Range: 2.100 - 2.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braemar Hotel Option Chain

Get free option data for BHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braemar Hotel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.1	Price @ Aug 06, 2025 21:10 GMT
0.1	0%	0	0.05	0	2.50	0.19	0%	0	0.45	0
BHR Call 2.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBHR\|20250815\|2.50C Delta0.1535 Imp Vol1.0158 Bid0 Gamma0.7067 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-0.4 Volume0 Vega0.0008 Time Value0.5 Open Interest310 Rho0.0001 Delta / Theta-35.1914 BHR Put 2.50 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBHR\|20250815\|2.50P Delta-0.7793 Imp Vol1.2762 Bid0 Gamma0.7001 Theoretical0.45 Ask0.45 Theta-0.007 Intrinsic Value0.4 Volume0 Vega0.001 Time Value-0.21 Open Interest11 Rho-0.0005 Delta / Theta110.5728
0	0%	0	0.05	0	5.00	0	0%	2.8	2.95	0
BHR Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHR\|20250815\|5.00C Delta0.0657 Imp Vol3.1515 Bid0 Gamma0.1229 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-2.9 Volume0 Vega0.0004 Time Value2.9 Open Interest0 Rho0 Delta / Theta-8.9262 BHR Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHR\|20250815\|5.00P Delta-0.8903 Imp Vol3.6363 Bid2.8 Gamma0.155 Theoretical2.95 Ask2.95 Theta-0.0123 Intrinsic Value2.9 Volume0 Vega0.0006 Time Value-2.9 Open Interest0 Rho-0.0009 Delta / Theta72.2684
0	0%	0	0.05	0	7.50	0	0%	5.3	5.5	0
BHR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHR\|20250815\|7.50C Delta0.0536 Imp Vol4.1858 Bid0 Gamma0.0789 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-5.4 Volume0 Vega0.0004 Time Value5.4 Open Interest0 Rho0 Delta / Theta-6.4286 BHR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHR\|20250815\|7.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-5.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHR Comments

Write your thoughts about Braemar Hotel & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.75	-4.43	-0.08%
NSE All Share	145,790.89	-22.97	-0.02%
US 30	44,415.0	+221.6	+0.50%
US 500	6,389.8	+44.7	+0.70%
FTSE 100	9,135.37	-28.94	-0.32%
DAX	24,319.16	+414.63	+1.73%
South Africa Top 40	93,420.64	+695.55	+0.75%

Brent Oil	67.21	+0.32	+0.48%
Crude Oil WTI	64.67	+0.32	+0.50%
Gold	3,452.30	+18.90	+0.55%
Silver	38.425	+0.523	+1.38%
Copper	4.4368	+0.0237	+0.54%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5210	-0.0130	-0.29%
Germany 10Y	2.6340	-0.0080	-0.30%
U.S. 10Y	4.214	-0.016	-0.38%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	75.00	+0.60	+0.81%
UBA	48.60	+0.50	+1.04%
First HoldCo	32.60	+0.20	+0.62%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	8.800	+0.640	+7.84%
Dangote Cement	551.00	-26.00	-4.51%

Recent Quotes

Name	Price	Chg.	Chg. %
BHR	2.100	-0.040	-1.87%
BWIN	30.39	-6.07	-16.65%
MIYO	0.005	0.000	0.00%
KUMB	26.49	+0.59	+2.28%
Carmignac Portfol.	137.370	-0.060	-0.04%
F_pb	22.42	+0.02	+0.09%
FEHS	4.000	0.000	0.00%
ATI	0.175	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.79	+2.87%	225.91M
Prestige	1.65	+9.27%	212.96M
Veritas Kapital	2.00	+9.29%	89.00M
Consolidated Hallmark	4.46	+9.31%	24.32M
Cornerst	5.83	+10.00%	12.80M
Sterling Bank	8.850	+8.46%	8.99M
BUA Cement	172.00	-6.01%	1.11M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.73	+10.00%	1.61K
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.93M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	12.80M
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
UAC Of Nigeria	81.00	-10.00%	1.49M
Conoil	211.10	-9.98%	5.28K
Livingtrust Mortgage Bank	5.00	-6.54%	563.66K
Oando Plc	56.90	-3.56%	736.43K
Total Nig	621.80	-2.84%	1.52K
Prestige	1.65	+9.27%	212.96M