Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.350 -0.080 -1.47%

24/04 - Closed. Currency in USD

After Hours

5.450

+0.100

+1.869%

0:41:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,864
Bid/Ask: 0.000 / 0.000
Day's Range: 5.195 - 5.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	4.6	5.1	1	0.50	0.02	0%	0	0.05	0
ASPI Call 0.50 Exp: May 01, 2026 Last: 4.8 Chg.: 0% SymbolASPI\|20260501\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.85 Volume1 Vega0 Time Value-0.05 Open Interest73 Rho0 Delta / Theta0 ASPI Put 0.50 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolASPI\|20260501\|0.50P Delta-0.0067 Imp Vol9.4609 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-4.85 Volume0 Vega0.0001 Time Value4.87 Open Interest45 Rho0 Delta / Theta0.7068
4	0%	3.6	4.1	1	1.50	0.02	0%	0	0.05	21
ASPI Call 1.50 Exp: May 01, 2026 Last: 4 Chg.: 0% SymbolASPI\|20260501\|1.50C Delta0.9675 Imp Vol6.7107 Bid3.6 Gamma0.0145 Theoretical4 Ask4.1 Theta-0.0262 Intrinsic Value3.85 Volume1 Vega0.0005 Time Value0.15 Open Interest5 Rho0.0002 Delta / Theta-36.8855 ASPI Put 1.50 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolASPI\|20260501\|1.50P Delta-0.0125 Imp Vol4.8601 Bid0 Gamma0.0089 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-3.85 Volume21 Vega0.0002 Time Value3.87 Open Interest8 Rho0 Delta / Theta1.4874
3.5	0%	3.1	3.7	1	2.00	0.02	0%	0	0.05	11
ASPI Call 2.00 Exp: May 01, 2026 Last: 3.5 Chg.: 0% SymbolASPI\|20260501\|2.00C Delta0.9574 Imp Vol5.3084 Bid3.1 Gamma0.0228 Theoretical3.5 Ask3.7 Theta-0.0259 Intrinsic Value3.35 Volume1 Vega0.0007 Time Value0.15 Open Interest1 Rho0.0003 Delta / Theta-36.9343 ASPI Put 2.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolASPI\|20260501\|2.00P Delta-0.0161 Imp Vol3.8301 Bid0 Gamma0.0141 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-3.35 Volume11 Vega0.0003 Time Value3.37 Open Interest2 Rho0 Delta / Theta1.9564
					5.35	Price @ Apr 24, 2026 20:23 GMT
0.29	-42%	0.2	0.4	146	5.50	0.4	0%	0.35	0.5	138
ASPI Call 5.50 Exp: May 01, 2026 Last: 0.29 Chg.: -42% SymbolASPI\|20260501\|5.50C Delta0.4683 Imp Vol1.1975 Bid0.2 Gamma0.4483 Theoretical0.29 Ask0.4 Theta-0.0254 Intrinsic Value-0.15 Volume146 Vega0.0029 Time Value0.44 Open Interest361 Rho0.0004 Delta / Theta-18.4189 ASPI Put 5.50 Exp: May 01, 2026 Last: 0.4 Chg.: 0% SymbolASPI\|20260501\|5.50P Delta-0.543 Imp Vol1.0736 Bid0.35 Gamma0.4992 Theoretical0.4 Ask0.5 Theta-0.0222 Intrinsic Value0.15 Volume138 Vega0.0029 Time Value0.25 Open Interest89 Rho-0.0005 Delta / Theta24.4075
0.13	-48%	0.1	0.2	140	6.00	0.76	16.92%	0.65	0.85	6
ASPI Call 6.00 Exp: May 01, 2026 Last: 0.13 Chg.: -48% SymbolASPI\|20260501\|6.00C Delta0.2747 Imp Vol1.1091 Bid0.1 Gamma0.4017 Theoretical0.13 Ask0.2 Theta-0.0199 Intrinsic Value-0.65 Volume140 Vega0.0025 Time Value0.78 Open Interest453 Rho0.0003 Delta / Theta-13.7965 ASPI Put 6.00 Exp: May 01, 2026 Last: 0.76 Chg.: 16.92% SymbolASPI\|20260501\|6.00P Delta-0.6946 Imp Vol1.2599 Bid0.65 Gamma0.3723 Theoretical0.76 Ask0.85 Theta-0.0232 Intrinsic Value0.65 Volume6 Vega0.0026 Time Value0.11 Open Interest65 Rho-0.0007 Delta / Theta29.8969
0.1	-33.33%	0.05	0.15	1	6.50	1.4	0%	1	1.4	0
ASPI Call 6.50 Exp: May 01, 2026 Last: 0.1 Chg.: -33.33% SymbolASPI\|20260501\|6.50C Delta0.192 Imp Vol1.3744 Bid0.05 Gamma0.2655 Theoretical0.1 Ask0.15 Theta-0.0202 Intrinsic Value-1.15 Volume1 Vega0.002 Time Value1.25 Open Interest625 Rho0.0002 Delta / Theta-9.5228 ASPI Put 6.50 Exp: May 01, 2026 Last: 1.4 Chg.: 0% SymbolASPI\|20260501\|6.50P Delta-0.7999 Imp Vol1.4166 Bid1 Gamma0.2648 Theoretical1.2 Ask1.4 Theta-0.0208 Intrinsic Value1.15 Volume0 Vega0.0021 Time Value0.25 Open Interest34 Rho-0.0008 Delta / Theta38.4997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASPI	5.350	-0.080	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K