Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.900 -0.070 -0.78%

- Closed. Currency in USD

After Hours

8.978

+0.078

+0.876%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,525,455
Bid/Ask: 0.000 / 0.000
Day's Range: 8.761 - 9.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5.9	0	5.00	0	0%	0	0.75	0
ASPI Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|5.00C Delta0.8619 Imp Vol10.1509 Bid3.8 Gamma0.0269 Theoretical4.85 Ask5.9 Theta-0.3018 Intrinsic Value3.9 Volume0 Vega0.0018 Time Value-3.9 Open Interest0 Rho0.0002 Delta / Theta-2.8557 ASPI Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|5.00P Delta-0.1327 Imp Vol9.1094 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.2631 Intrinsic Value-3.9 Volume0 Vega0.0017 Time Value3.9 Open Interest0 Rho-0.0001 Delta / Theta0.5044
0	0%	3	5.4	0	5.50	0	0%	0	0.75	0
ASPI Call 5.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|5.50C Delta0.8464 Imp Vol8.2253 Bid3 Gamma0.0356 Theoretical4.2 Ask5.4 Theta-0.2628 Intrinsic Value3.4 Volume0 Vega0.0019 Time Value-3.4 Open Interest0 Rho0.0003 Delta / Theta-3.2203 ASPI Put 5.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|5.50P Delta-0.1522 Imp Vol8.0513 Bid0 Gamma0.0362 Theoretical0.75 Ask0.75 Theta-0.2551 Intrinsic Value-3.4 Volume0 Vega0.0019 Time Value3.4 Open Interest0 Rho-0.0002 Delta / Theta0.5965
0	0%	2.05	4.5	0	6.50	0	0%	0	0.75	0
ASPI Call 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|6.50C Delta0.7954 Imp Vol6.6709 Bid2.05 Gamma0.0526 Theoretical3.28 Ask4.5 Theta-0.2554 Intrinsic Value2.4 Volume0 Vega0.0023 Time Value-2.4 Open Interest0 Rho0.0003 Delta / Theta-3.1141 ASPI Put 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251010\|6.50P Delta-0.1994 Imp Vol6.197 Bid0 Gamma0.0558 Theoretical0.75 Ask0.75 Theta-0.233 Intrinsic Value-2.4 Volume0 Vega0.0023 Time Value2.4 Open Interest0 Rho-0.0002 Delta / Theta0.8557
					8.9	Price @ Oct 07, 2025 20:22 GMT
0.4	-27.27%	0.35	0.45	42	9.00	0.54	8%	0.4	0.55	271
ASPI Call 9.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: -27.27% SymbolASPI\|20251010\|9.00C Delta0.489 Imp Vol1.3891 Bid0.35 Gamma0.3561 Theoretical0.4 Ask0.45 Theta-0.0749 Intrinsic Value-0.1 Volume42 Vega0.0032 Time Value0.5 Open Interest114 Rho0.0003 Delta / Theta-6.5292 ASPI Put 9.00 Exp: Oct 10, 2025 Last: 0.54 Chg.: 8% SymbolASPI\|20251010\|9.00P Delta-0.4986 Imp Vol1.5379 Bid0.4 Gamma0.3211 Theoretical0.54 Ask0.55 Theta-0.0822 Intrinsic Value0.1 Volume271 Vega0.0032 Time Value0.44 Open Interest565 Rho-0.0004 Delta / Theta6.0689
0.2	-50%	0.2	0.3	107	9.50	0.75	-9.64%	0.75	0.9	42
ASPI Call 9.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: -50% SymbolASPI\|20251010\|9.50C Delta0.3151 Imp Vol1.2917 Bid0.2 Gamma0.3404 Theoretical0.2 Ask0.3 Theta-0.0621 Intrinsic Value-0.6 Volume107 Vega0.0029 Time Value0.8 Open Interest227 Rho0.0002 Delta / Theta-5.0733 ASPI Put 9.50 Exp: Oct 10, 2025 Last: 0.75 Chg.: -9.64% SymbolASPI\|20251010\|9.50P Delta-0.7053 Imp Vol1.1781 Bid0.75 Gamma0.3626 Theoretical0.75 Ask0.9 Theta-0.0541 Intrinsic Value0.6 Volume42 Vega0.0028 Time Value0.15 Open Interest73 Rho-0.0005 Delta / Theta13.045
0.1	-50%	0.1	0.15	322	10.00	0.85	0%	1.15	1.3	84
ASPI Call 10.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: -50% SymbolASPI\|20251010\|10.00C Delta0.1814 Imp Vol1.3278 Bid0.1 Gamma0.2463 Theoretical0.1 Ask0.15 Theta-0.0472 Intrinsic Value-1.1 Volume322 Vega0.0021 Time Value1.2 Open Interest2,058 Rho0.0001 Delta / Theta-3.8415 ASPI Put 10.00 Exp: Oct 10, 2025 Last: 0.85 Chg.: 0% SymbolASPI\|20251010\|10.00P Delta-0.7811 Imp Vol1.4994 Bid1.15 Gamma0.244 Theoretical1.23 Ask1.3 Theta-0.0589 Intrinsic Value1.1 Volume84 Vega0.0024 Time Value-0.25 Open Interest68 Rho-0.0005 Delta / Theta13.2634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,629.5	+26.5	+0.06%
US 500	6,719.1	+4.5	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.19	+0.15	+0.24%
Gold	4,011.35	+3.55	+0.09%
Silver	47.710	+0.055	+0.12%
Copper	5.0838	-0.0077	-0.15%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	8.900	-0.070	-0.78%
Tachlit SAL (4D) .	4,146.00	-2.00	-0.05%
Legal & General M.	0.77	0.00	0.05%
AFDI	35.98	+0.02	+0.06%
COMMERZBANK AG Ca.	0.410	0.000	0.00%
4392	321.0	-3.0	-0.93%
CITIC-Prudential .	0.759	0.000	0.00%
Interfund Emergin.	13.663	+0.021	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M