Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.810 -0.620 -7.35%

17:41:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,815,265
Bid/Ask: 0.000 / 0.000
Day's Range: 7.660 - 8.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	4.64%	6.5	7.9	1	1.00	0.03	0%	0	0.75	0
ASPI Call 1.00 Exp: Nov 07, 2025 Last: 7.9 Chg.: 4.64% SymbolASPI\|20251107\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.81 Volume1 Vega0 Time Value1.09 Open Interest12 Rho0 Delta / Theta0 ASPI Put 1.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolASPI\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.81 Volume0 Vega0 Time Value6.84 Open Interest1 Rho0 Delta / Theta0
7	6.06%	5.5	7	2	2.00	0	0%	0	0.75	0
ASPI Call 2.00 Exp: Nov 07, 2025 Last: 7 Chg.: 6.06% SymbolASPI\|20251107\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.81 Volume2 Vega0 Time Value1.19 Open Interest7 Rho0 Delta / Theta0 ASPI Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest0 Rho0 Delta / Theta0
6.07	-2.1%	4.6	6.1	4	3.00	0	0%	0	0.95	0
ASPI Call 3.00 Exp: Nov 07, 2025 Last: 6.07 Chg.: -2.1% SymbolASPI\|20251107\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.81 Volume4 Vega0 Time Value1.26 Open Interest2 Rho0 Delta / Theta0 ASPI Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251107\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-4.81 Volume0 Vega0 Time Value4.81 Open Interest0 Rho0 Delta / Theta0
					7.81	Price @ Nov 06, 2025 16:23 GMT
0.2	-63.64%	0.15	0.3	21	8.00	0.4	90.48%	0.35	0.55	10
ASPI Call 8.00 Exp: Nov 07, 2025 Last: 0.2 Chg.: -63.64% SymbolASPI\|20251107\|8.00C Delta0.3988 Imp Vol1.8288 Bid0.15 Gamma0.5191 Theoretical0.2 Ask0.3 Theta-0.1439 Intrinsic Value-0.19 Volume21 Vega0.0016 Time Value0.39 Open Interest42 Rho0.0001 Delta / Theta-2.7723 ASPI Put 8.00 Exp: Nov 07, 2025 Last: 0.4 Chg.: 90.48% SymbolASPI\|20251107\|8.00P Delta-0.6167 Imp Vol1.6392 Bid0.35 Gamma0.5729 Theoretical0.4 Ask0.55 Theta-0.1268 Intrinsic Value0.19 Volume10 Vega0.0016 Time Value0.21 Open Interest572 Rho-0.0001 Delta / Theta4.8652
0.13	-62.86%	0.05	0.2	28	8.50	0.67	34%	0.65	0.9	4
ASPI Call 8.50 Exp: Nov 07, 2025 Last: 0.13 Chg.: -62.86% SymbolASPI\|20251107\|8.50C Delta0.2473 Imp Vol2.3063 Bid0.05 Gamma0.3368 Theoretical0.13 Ask0.2 Theta-0.1483 Intrinsic Value-0.69 Volume28 Vega0.0013 Time Value0.82 Open Interest460 Rho0 Delta / Theta-1.6669 ASPI Put 8.50 Exp: Nov 07, 2025 Last: 0.67 Chg.: 34% SymbolASPI\|20251107\|8.50P Delta-0.8557 Imp Vol1.5573 Bid0.65 Gamma0.3591 Theoretical0.78 Ask0.9 Theta-0.0713 Intrinsic Value0.69 Volume4 Vega0.0009 Time Value-0.02 Open Interest565 Rho-0.0002 Delta / Theta11.9993
0.1	-56.52%	0	0.15	26	9.00	1.2	30.43%	1.2	1.35	14
ASPI Call 9.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: -56.52% SymbolASPI\|20251107\|9.00C Delta0.175 Imp Vol2.7859 Bid0 Gamma0.2275 Theoretical0.1 Ask0.15 Theta-0.1462 Intrinsic Value-1.19 Volume26 Vega0.001 Time Value1.29 Open Interest1,192 Rho0 Delta / Theta-1.1973 ASPI Put 9.00 Exp: Nov 07, 2025 Last: 1.2 Chg.: 30.43% SymbolASPI\|20251107\|9.00P Delta-0.8897 Imp Vol2.1903 Bid1.2 Gamma0.2117 Theoretical1.28 Ask1.35 Theta-0.0832 Intrinsic Value1.19 Volume14 Vega0.0008 Time Value0.01 Open Interest1,320 Rho-0.0002 Delta / Theta10.6891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,868.0	-443.0	-0.94%
US 500	6,721.7	-74.6	-1.10%
FTSE 100	9,709.05	-68.03	-0.70%
DAX	23,722.79	-326.08	-1.36%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.06	-0.46	-0.72%
Crude Oil WTI	59.06	-0.54	-0.91%
Gold	3,985.25	-7.65	-0.19%
Silver	47.665	-0.357	-0.74%
Copper	4.9582	-0.0278	-0.56%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4360	-0.0280	-0.63%
Germany 10Y	2.6539	-0.0041	-0.15%
U.S. 10Y	4.081	-0.078	-1.88%
U.S. 5Y	3.677	-0.088	-2.34%
U.S. 2Y	3.553	-0.079	-2.18%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	7.810	-0.620	-7.35%
LCP/LTC	0.001300	0.000000	0.00%
Nomura J-REIT Val.	11,002.120	-0.880	-0.01%
Guotai Xingyi Flx.	1.409	+0.019	+1.37%
RUFF/USD	0.0002293	+0.0001145	+99.74%
002230	53.60	+0.83	+1.57%
ITAÚ FEEDER ACTIV.	36.368	+0.085	+0.23%
B2X/ETH	0.00000800	+0.00000422	+111.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M