Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.670 +0.940 +16.40%

04/12 - Closed. Currency in USD

After Hours

6.669

-0.001

-0.015%

1:15:53 - Real-time Data

Type: Equity

Market: United States

Volume: 11,057,942
Bid/Ask: 0.000 / 0.000
Day's Range: 5.940 - 6.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	40.58%	4.3	4.9	13	2.00	0	0%	0	0.1	0
ASPI Call 2.00 Exp: Dec 05, 2025 Last: 4.85 Chg.: 40.58% SymbolASPI\|20251205\|2.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.67 Volume13 Vega0 Time Value0.18 Open Interest14 Rho0 Delta / Theta0 ASPI Put 2.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251205\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-4.67 Volume0 Vega0 Time Value4.67 Open Interest0 Rho0 Delta / Theta0
3.9	56%	3.2	3.9	14	3.00	0	0%	0	0.75	0
ASPI Call 3.00 Exp: Dec 05, 2025 Last: 3.9 Chg.: 56% SymbolASPI\|20251205\|3.00C Delta0.9776 Imp Vol8.293 Bid3.2 Gamma0.0188 Theoretical3.55 Ask3.9 Theta-0.0758 Intrinsic Value3.67 Volume14 Vega0.0002 Time Value0.23 Open Interest12 Rho0.0001 Delta / Theta-12.8993 ASPI Put 3.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251205\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.67 Volume0 Vega0 Time Value3.67 Open Interest0 Rho0 Delta / Theta0
2.98	0%	2.9	3.4	2	3.50	0	0%	0	0.75	0
ASPI Call 3.50 Exp: Dec 05, 2025 Last: 2.98 Chg.: 0% SymbolASPI\|20251205\|3.50C Delta0.9302 Imp Vol9.7315 Bid2.9 Gamma0.0403 Theoretical3.15 Ask3.4 Theta-0.223 Intrinsic Value3.17 Volume2 Vega0.0005 Time Value-0.19 Open Interest0 Rho0.0001 Delta / Theta-4.1715 ASPI Put 3.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251205\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.17 Volume0 Vega0 Time Value3.17 Open Interest0 Rho0 Delta / Theta0
					6.67	Price @ Dec 04, 2025 21:23 GMT
0.1	0%	0.05	0.1	439	7.00	0.49	0%	0.35	0.6	23
ASPI Call 7.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolASPI\|20251205\|7.00C Delta0.261 Imp Vol1.9517 Bid0.05 Gamma0.4878 Theoretical0.1 Ask0.1 Theta-0.1084 Intrinsic Value-0.33 Volume439 Vega0.0011 Time Value0.43 Open Interest387 Rho0 Delta / Theta-2.4068 ASPI Put 7.00 Exp: Dec 05, 2025 Last: 0.49 Chg.: 0% SymbolASPI\|20251205\|7.00P Delta-0.9155 Imp Vol0.9651 Bid0.35 Gamma0.4715 Theoretical0.49 Ask0.6 Theta-0.025 Intrinsic Value0.33 Volume23 Vega0.0005 Time Value0.16 Open Interest111 Rho-0.0001 Delta / Theta36.6087
0.06	100%	0	0.1	113	7.50	0.9	0%	0.7	1.9	5
ASPI Call 7.50 Exp: Dec 05, 2025 Last: 0.06 Chg.: 100% SymbolASPI\|20251205\|7.50C Delta0.1488 Imp Vol2.4144 Bid0 Gamma0.2813 Theoretical0.06 Ask0.1 Theta-0.0957 Intrinsic Value-0.83 Volume113 Vega0.0008 Time Value0.89 Open Interest452 Rho0 Delta / Theta-1.5553 ASPI Put 7.50 Exp: Dec 05, 2025 Last: 0.9 Chg.: 0% SymbolASPI\|20251205\|7.50P Delta-0.6641 Imp Vol4.8462 Bid0.7 Gamma0.2205 Theoretical1.3 Ask1.9 Theta-0.3011 Intrinsic Value0.83 Volume5 Vega0.0012 Time Value0.07 Open Interest57 Rho-0.0001 Delta / Theta2.2054
0.05	0%	0	0.05	0	8.00	1.47	0%	1.1	1.85	3
ASPI Call 8.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolASPI\|20251205\|8.00C Delta0.1088 Imp Vol2.9762 Bid0 Gamma0.1836 Theoretical0.05 Ask0.05 Theta-0.0949 Intrinsic Value-1.33 Volume0 Vega0.0006 Time Value1.38 Open Interest453 Rho0 Delta / Theta-1.1472 ASPI Put 8.00 Exp: Dec 05, 2025 Last: 1.47 Chg.: 0% SymbolASPI\|20251205\|8.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.33 Volume3 Vega0 Time Value0.14 Open Interest56 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,842.0	-9.2	-0.02%
US 500	6,855.6	-1.3	-0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.68	+0.01	+0.02%
Gold	4,239.70	-3.30	-0.08%
Silver	57.543	+0.051	+0.09%
Copper	5.3615	-0.0005	-0.01%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	6.670	+0.940	+16.40%
RECL	75.99	-3.00	-3.80%
DFC	26,100	0	0.00%
SG ISSUER Call Un.	0.002	0.000	0.00%
Ping An UOB HX Xi.	1.634	-0.002	-0.11%
Deka S&P 500	122.22	+0.04	+0.03%
PSH_n	3.72	0.00	0.00%
Trend ETF LBMA Ou.	23.320	-0.060	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M