Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.430 +0.210 +2.55%

- Closed. Currency in USD

After Hours

8.451

+0.021

+0.249%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,964,697
Bid/Ask: 0.000 / 0.000
Day's Range: 7.920 - 8.615

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASP Isotopes Option Chain

Get free option data for ASPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASP Isotopes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	0%	6.8	8.3	8	1.00	0.03	0%	0	0.75	0
ASPI Call 1.00 Exp: Nov 07, 2025 Last: 7.55 Chg.: 0% SymbolASPI\|20251107\|1.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.56 Volume8 Vega0 Time Value-0.01 Open Interest4 Rho0 Delta / Theta0 ASPI Put 1.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolASPI\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.56 Volume0 Vega0 Time Value7.59 Open Interest1 Rho0 Delta / Theta0
6.6	-2.94%	5.8	7.4	9	2.00	0	0%	0	0.75	0
ASPI Call 2.00 Exp: Nov 07, 2025 Last: 6.6 Chg.: -2.94% SymbolASPI\|20251107\|2.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.56 Volume9 Vega0 Time Value0.04 Open Interest2 Rho0 Delta / Theta0 ASPI Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.56 Volume0 Vega0 Time Value6.56 Open Interest0 Rho0 Delta / Theta0
6.2	5.62%	4.8	6.2	5	3.00	0	0%	0	0.7	0
ASPI Call 3.00 Exp: Nov 07, 2025 Last: 6.2 Chg.: 5.62% SymbolASPI\|20251107\|3.00C Delta0.9612 Imp Vol9.9199 Bid4.8 Gamma0.0137 Theoretical5.5 Ask6.2 Theta-0.1294 Intrinsic Value5.56 Volume5 Vega0.0005 Time Value0.64 Open Interest4 Rho0.0001 Delta / Theta-7.4256 ASPI Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolASPI\|20251107\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-5.56 Volume0 Vega0 Time Value5.56 Open Interest0 Rho0 Delta / Theta0
					8.56	Price @ Nov 05, 2025 20:23 GMT
0.2	-16.67%	0.15	0.25	1,174	9.00	0.92	-5.15%	0.7	1	137
ASPI Call 9.00 Exp: Nov 07, 2025 Last: 0.2 Chg.: -16.67% SymbolASPI\|20251107\|9.00C Delta0.3093 Imp Vol1.7386 Bid0.15 Gamma0.3272 Theoretical0.2 Ask0.25 Theta-0.0952 Intrinsic Value-0.44 Volume1,174 Vega0.0022 Time Value0.64 Open Interest329 Rho0.0001 Delta / Theta-3.2499 ASPI Put 9.00 Exp: Nov 07, 2025 Last: 0.92 Chg.: -5.15% SymbolASPI\|20251107\|9.00P Delta-0.6467 Imp Vol2.1464 Bid0.7 Gamma0.2796 Theoretical0.92 Ask1 Theta-0.123 Intrinsic Value0.44 Volume137 Vega0.0023 Time Value0.48 Open Interest1,457 Rho-0.0003 Delta / Theta5.2584
0.1	-33.33%	0.05	0.15	162	9.50	1.53	15.04%	1.1	1.6	22
ASPI Call 9.50 Exp: Nov 07, 2025 Last: 0.1 Chg.: -33.33% SymbolASPI\|20251107\|9.50C Delta0.1805 Imp Vol1.7464 Bid0.05 Gamma0.2429 Theoretical0.1 Ask0.15 Theta-0.0713 Intrinsic Value-0.94 Volume162 Vega0.0016 Time Value1.04 Open Interest256 Rho0.0001 Delta / Theta-2.5332 ASPI Put 9.50 Exp: Nov 07, 2025 Last: 1.53 Chg.: 15.04% SymbolASPI\|20251107\|9.50P Delta-0.6589 Imp Vol3.2311 Bid1.1 Gamma0.1833 Theoretical1.53 Ask1.6 Theta-0.183 Intrinsic Value0.94 Volume22 Vega0.0023 Time Value0.59 Open Interest969 Rho-0.0003 Delta / Theta3.6009
0.05	-50%	0	0.1	196	10.00	1.87	-2.6%	1.55	2.05	31
ASPI Call 10.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: -50% SymbolASPI\|20251107\|10.00C Delta0.1006 Imp Vol1.7859 Bid0 Gamma0.1592 Theoretical0.05 Ask0.1 Theta-0.0488 Intrinsic Value-1.44 Volume196 Vega0.0011 Time Value1.49 Open Interest9,192 Rho0 Delta / Theta-2.0593 ASPI Put 10.00 Exp: Nov 07, 2025 Last: 1.87 Chg.: -2.6% SymbolASPI\|20251107\|10.00P Delta-0.7555 Imp Vol2.993 Bid1.55 Gamma0.1694 Theoretical1.87 Ask2.05 Theta-0.1449 Intrinsic Value1.44 Volume31 Vega0.0019 Time Value0.43 Open Interest1,596 Rho-0.0004 Delta / Theta5.2155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,318.1	+7.1	+0.02%
US 500	6,790.4	-5.9	-0.09%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	-0.89	-1.38%
Crude Oil WTI	59.62	+0.02	+0.03%
Gold	3,982.50	-10.40	-0.26%
Silver	47.875	-0.147	-0.31%
Copper	4.9942	+0.0055	+0.11%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.153	-0.006	-0.14%
U.S. 5Y	3.757	-0.008	-0.21%
U.S. 2Y	3.623	-0.009	-0.25%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	8.430	+0.210	+2.55%
Guotai Xingyi Flx.	1.390	+0.003	+0.22%
RUFF/USD	0.0002293	+0.0001145	+99.74%
SCLm	1.20	+0.02	+1.69%
ITAÚ FEEDER ACTIV.	36.282	-0.151	-0.41%
Fondo BBVA Bancom.	25.002	+0.003	+0.01%
MCE	0.255	-0.005	-1.92%
Yelin Lapidot Sho.	123.610	-0.020	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M