Breaking News

Associated Banc-Corp (ASB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.43 +0.85 +3.32%

25/11 - Closed. Currency in USD

After Hours

26.43

-0.00

-0.00%

23:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,675,577
Bid/Ask: 0.00 / 0.00
Day's Range: 25.67 - 26.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Associated Banc-Corp Option Chain

Get free option data for ASB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Associated Banc-Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.67	0%	21.9	24.7	0	2.50	0	0%	0	0.75	0
ASB Call 2.50 Exp: Dec 19, 2025 Last: 24.67 Chg.: 0% SymbolASB\|20251219\|2.50C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.97 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 ASB Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|2.50P Delta-0.0148 Imp Vol8.0637 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-23.97 Volume0 Vega0.0025 Time Value23.97 Open Interest0 Rho-0.0007 Delta / Theta0.3478
22.07	0%	19.5	21.9	0	5.00	0	0%	0	0.75	0
ASB Call 5.00 Exp: Dec 19, 2025 Last: 22.07 Chg.: 0% SymbolASB\|20251219\|5.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value21.47 Volume0 Vega0 Time Value0.6 Open Interest0 Rho0 Delta / Theta0 ASB Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|5.00P Delta-0.0289 Imp Vol5.3886 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0501 Intrinsic Value-21.47 Volume0 Vega0.0045 Time Value21.47 Open Interest0 Rho-0.0009 Delta / Theta0.5769
0	0%	17	19.4	0	7.50	0	0%	0	0.75	0
ASB Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|7.50C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.97 Volume0 Vega0 Time Value-18.97 Open Interest0 Rho0 Delta / Theta0 ASB Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|7.50P Delta-0.0421 Imp Vol4.0868 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0517 Intrinsic Value-18.97 Volume0 Vega0.0061 Time Value18.97 Open Interest0 Rho-0.0011 Delta / Theta0.8136
					26.47	Price @ Nov 25, 2025 20:08 GMT
0.05	0%	0	0.15	0	30.00	0	0%	3.2	5.9	0
ASB Call 30.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolASB\|20251219\|30.00C Delta0.118 Imp Vol0.3992 Bid0 Gamma0.073 Theoretical0.15 Ask0.15 Theta-0.0112 Intrinsic Value-3.53 Volume0 Vega0.0134 Time Value3.58 Open Interest106 Rho0.0019 Delta / Theta-10.575 ASB Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|30.00P Delta-0.6891 Imp Vol0.8209 Bid3.2 Gamma0.0634 Theoretical4.55 Ask5.9 Theta-0.0402 Intrinsic Value3.53 Volume0 Vega0.0239 Time Value-3.53 Open Interest0 Rho-0.0122 Delta / Theta17.1216
0	0%	0	0.75	0	35.00	0	0%	7.3	10.3	0
ASB Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|35.00C Delta0.2013 Imp Vol1.118 Bid0 Gamma0.0371 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-8.53 Volume0 Vega0.019 Time Value8.53 Open Interest0 Rho0.0028 Delta / Theta-4.5422 ASB Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|35.00P Delta-0.8954 Imp Vol0.8047 Bid7.3 Gamma0.0332 Theoretical8.8 Ask10.3 Theta-0.0196 Intrinsic Value8.53 Volume0 Vega0.0122 Time Value-8.53 Open Interest0 Rho-0.0144 Delta / Theta45.6814
0	0%	0	0.75	0	40.00	0	0%	13.4	15.7	0
ASB Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|40.00C Delta0.1701 Imp Vol1.4231 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-13.53 Volume0 Vega0.0171 Time Value13.53 Open Interest0 Rho0.0023 Delta / Theta-3.3476 ASB Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolASB\|20251219\|40.00P Delta-0.7962 Imp Vol1.5667 Bid13.4 Gamma0.0266 Theoretical14.55 Ask15.7 Theta-0.061 Intrinsic Value13.53 Volume0 Vega0.0191 Time Value-13.53 Open Interest0 Rho-0.0173 Delta / Theta13.0475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASB Comments

Write your thoughts about Associated Banc-Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,262.45	+3.73	+0.07%
NSE All Share	143,907.75	+144.62	+0.10%
US 30	47,198.2	+86.1	+0.18%
US 500	6,787.3	+21.4	+0.32%
FTSE 100	9,629.20	+19.67	+0.20%
DAX	23,563.62	+103.54	+0.44%
South Africa Top 40	104,610.38	+1802.49	+1.75%

Brent Oil	61.88	+0.08	+0.13%
Crude Oil WTI	58.00	-0.11	-0.19%
Gold	4,193.35	+28.15	+0.68%
Silver	52.000	+0.912	+1.79%
Copper	5.1880	+0.0765	+1.50%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4970	+0.0020	+0.04%
Germany 10Y	2.6766	+0.0046	+0.17%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	61.20	+1.45	+2.43%
UBA	37.00	+1.10	+3.06%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	85.70	-0.30	-0.35%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	578.70	+44.10	+8.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ASB	26.43	+0.85	+3.32%
SYNX/USD	0.120870	-0.000634	-0.52%
SPDR EURO STOXX S.	75.05	0.00	0.00%
M3M	0.03	0.00	0.00%
3264	259.0	0.0	0.00%
TIRX	0.814	+0.053	+6.97%
Old Mutual Global.	76.119	+0.881	+1.17%
Neptune Emerging .	2.08	+0.02	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.70	-0.35%	110.84M
Access Holdings	20.75	+0.24%	82.51M
First HoldCo	31.05	+0.16%	61.64M
Nigerian Breweries	67.50	-1.46%	37.44M
STANBIC IBTC Bank	104.25	-0.71%	31.40M
Unilever Nigeria	70.20	-2.50%	16.01M
Lafarge Africa	133.05	-0.71%	7.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
Deap Capital Management Trust	1.78	+9.88%	140.17K
Multverse	10.90	+8.46%	1.17K
Dangote Cement	578.70	+8.25%	24.72K
Academy Press	7.25	+8.21%	40.74K
Guinea Insurance PLC	1.15	+3.60%	1.14M
Npfmcrfbk	2.700	0.00%	613.64K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	27.27K
Geregu Power	1,027.40	-10.00%	1.31K
Seplat Petroleum	5,228.10	-10.00%	2.27K
Eternaoil	31.95	-10.00%	14.36K
Total Nig	576.00	-10.00%	5.28K
Transcorp Power	277.10	-9.97%	1.23K
Betaglas	339.30	-8.30%	139.60K