Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.89 +0.05 +0.06%

16:53:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,995
Bid/Ask: 0.00 / 0.00
Day's Range: 83.57 - 84.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.8	0	70.00	0	0%	0	1.4	0
AGO Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|70.00C Delta0.9742 Imp Vol0.5488 Bid12.2 Gamma0.0074 Theoretical14 Ask15.8 Theta-0.0259 Intrinsic Value13.92 Volume0 Vega0.0086 Time Value-13.92 Open Interest0 Rho0.0204 Delta / Theta-37.5909 AGO Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|70.00P Delta-0.1054 Imp Vol0.8911 Bid0 Gamma0.0141 Theoretical0.7 Ask1.4 Theta-0.1069 Intrinsic Value-13.92 Volume0 Vega0.0266 Time Value13.92 Open Interest1 Rho-0.0027 Delta / Theta0.9867
0	0%	7.8	11.1	0	75.00	0	0%	0	1.75	0
AGO Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|75.00C Delta0.8789 Imp Vol0.5784 Bid7.8 Gamma0.0238 Theoretical9.45 Ask11.1 Theta-0.0812 Intrinsic Value8.92 Volume0 Vega0.0292 Time Value-8.92 Open Interest0 Rho0.0194 Delta / Theta-10.8235 AGO Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|75.00P Delta-0.1578 Imp Vol0.6871 Bid0 Gamma0.0241 Theoretical0.875 Ask1.75 Theta-0.1086 Intrinsic Value-8.92 Volume0 Vega0.0351 Time Value8.92 Open Interest0 Rho-0.0039 Delta / Theta1.4529
0	0%	3.1	6.8	0	80.00	0	0%	0	2.45	0
AGO Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|80.00C Delta0.7463 Imp Vol0.4425 Bid3.1 Gamma0.0496 Theoretical4.95 Ask6.8 Theta-0.0977 Intrinsic Value3.92 Volume0 Vega0.0466 Time Value-3.92 Open Interest1 Rho0.0174 Delta / Theta-7.6364 AGO Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|80.00P Delta-0.2706 Imp Vol0.4861 Bid0 Gamma0.0468 Theoretical1.225 Ask2.45 Theta-0.1048 Intrinsic Value-3.92 Volume0 Vega0.0482 Time Value3.92 Open Interest2 Rho-0.0065 Delta / Theta2.582
					83.92	Price @ Aug 04, 2025 15:33 GMT
0	0%	1.6	2.3	0	85.00	0	0%	0.7	4.9	0
AGO Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|85.00C Delta0.4454 Imp Vol0.4183 Bid1.6 Gamma0.0649 Theoretical1.95 Ask2.3 Theta-0.1119 Intrinsic Value-1.08 Volume0 Vega0.0575 Time Value1.08 Open Interest10 Rho0.0107 Delta / Theta-3.9798 AGO Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|85.00P Delta-0.5635 Imp Vol0.3808 Bid0.7 Gamma0.0712 Theoretical2.8 Ask4.9 Theta-0.0959 Intrinsic Value1.08 Volume0 Vega0.0573 Time Value-1.08 Open Interest8 Rho-0.0128 Delta / Theta5.8746
0	0%	0	1.9	0	90.00	0	0%	4.5	8.3	0
AGO Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|90.00C Delta0.2292 Imp Vol0.5114 Bid0 Gamma0.0407 Theoretical0.95 Ask1.9 Theta-0.1039 Intrinsic Value-6.08 Volume0 Vega0.0441 Time Value6.08 Open Interest4 Rho0.0055 Delta / Theta-2.2067 AGO Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|90.00P Delta-0.872 Imp Vol0.3493 Bid4.5 Gamma0.0417 Theoretical6.4 Ask8.3 Theta-0.0441 Intrinsic Value6.08 Volume0 Vega0.0303 Time Value-6.08 Open Interest0 Rho-0.0159 Delta / Theta19.7959
0	0%	0	1.6	0	95.00	0	0%	9.1	13	0
AGO Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|95.00C Delta0.1613 Imp Vol0.6806 Bid0 Gamma0.0247 Theoretical0.8 Ask1.6 Theta-0.1111 Intrinsic Value-11.08 Volume0 Vega0.0356 Time Value11.08 Open Interest0 Rho0.0038 Delta / Theta-1.4523 AGO Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250815\|95.00P Delta-0.7477 Imp Vol0.9536 Bid9.1 Gamma0.0231 Theoretical13 Ask13 Theta-0.1964 Intrinsic Value11.08 Volume0 Vega0.0464 Time Value-11.08 Open Interest0 Rho-0.018 Delta / Theta3.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,055.8	+467.2	+1.07%
US 500	6,315.1	+77.1	+1.24%
FTSE 100	9,119.65	+51.07	+0.56%
DAX	23,756.74	+285.37	+1.22%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	69.19	-0.48	-0.69%
Crude Oil WTI	66.83	-0.50	-0.74%
Gold	3,428.20	+28.40	+0.84%
Silver	37.400	+0.471	+1.28%
Copper	4.4358	+0.0003	+0.01%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5130	-0.0190	-0.42%
Germany 10Y	2.6252	-0.0038	-0.14%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.698	-0.006	-0.16%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	83.89	+0.05	+0.06%
iShares iBonds 20.	23.61	0.00	0.00%
RBC QUBE Low Vola.	21.970	-0.044	-0.20%
iShares MSCI Indi.	73.97	-0.80	-1.07%
ECOB	0.030	0.000	0.00%
JPMorgan Funds - .	312.500	-10.630	-3.29%
SHGB	0.79	0.00	0.00%
Electricite de Fr.	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	25.97M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M