Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.83 -0.52 -0.58%

03/12 - Closed. Currency in USD

Pre Market

88.83

0.00

0.00%

14:02:53 - Real-time Data

Type: Equity

Market: United States

Volume: 187,943
Bid/Ask: 0.00 / 0.00
Day's Range: 88.56 - 89.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	46.2	0	45.00	0	0%	0	1.1	0
AGO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|45.00C Delta0.9809 Imp Vol1.7069 Bid42.1 Gamma0.0014 Theoretical44.15 Ask46.2 Theta-0.046 Intrinsic Value43.94 Volume0 Vega0.0084 Time Value-43.94 Open Interest0 Rho0.0174 Delta / Theta-21.3291 AGO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|45.00P Delta-0.05 Imp Vol2.3231 Bid0 Gamma0.0024 Theoretical1.1 Ask1.1 Theta-0.1389 Intrinsic Value-43.94 Volume0 Vega0.0192 Time Value43.94 Open Interest0 Rho-0.0022 Delta / Theta0.3598
0	0%	37.1	41.2	0	50.00	0	0%	0	1.75	0
AGO Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|50.00C Delta0.9785 Imp Vol1.4625 Bid37.1 Gamma0.0018 Theoretical39.15 Ask41.2 Theta-0.0442 Intrinsic Value38.94 Volume0 Vega0.0094 Time Value-38.94 Open Interest0 Rho0.0205 Delta / Theta-22.1179 AGO Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|50.00P Delta-0.0746 Imp Vol2.29 Bid0 Gamma0.0033 Theoretical1.75 Ask1.75 Theta-0.1873 Intrinsic Value-38.94 Volume0 Vega0.0262 Time Value38.94 Open Interest0 Rho-0.0034 Delta / Theta0.3986
0	0%	32.3	36.2	0	55.00	0	0%	0	2.15	0
AGO Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|55.00C Delta0.9687 Imp Vol1.3265 Bid32.3 Gamma0.0028 Theoretical34.25 Ask36.2 Theta-0.0554 Intrinsic Value33.94 Volume0 Vega0.0129 Time Value-33.94 Open Interest0 Rho0.0226 Delta / Theta-17.4937 AGO Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|55.00P Delta-0.0955 Imp Vol2.1162 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.2081 Intrinsic Value-33.94 Volume0 Vega0.0316 Time Value33.94 Open Interest0 Rho-0.0043 Delta / Theta0.4589
					88.94	Price @ Dec 03, 2025 20:02 GMT
2.55	0%	0.95	1.4	0	90.00	1.7	0%	1.9	2.4	0
AGO Call 90.00 Exp: Dec 19, 2025 Last: 2.55 Chg.: 0% SymbolAGO\|20251219\|90.00C Delta0.4106 Imp Vol0.2189 Bid0.95 Gamma0.0954 Theoretical1.18 Ask1.4 Theta-0.0517 Intrinsic Value-1.06 Volume0 Vega0.0723 Time Value3.61 Open Interest8 Rho0.0155 Delta / Theta-7.9399 AGO Put 90.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolAGO\|20251219\|90.00P Delta-0.5953 Imp Vol0.2119 Bid1.9 Gamma0.0989 Theoretical2.15 Ask2.4 Theta-0.0447 Intrinsic Value1.06 Volume0 Vega0.072 Time Value0.64 Open Interest8 Rho-0.0198 Delta / Theta13.3203
0.25	0%	0.1	2.5	0	95.00	4.65	0%	4.2	7.9	0
AGO Call 95.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolAGO\|20251219\|95.00C Delta0.2631 Imp Vol0.4589 Bid0.1 Gamma0.0382 Theoretical1.3 Ask2.5 Theta-0.0885 Intrinsic Value-6.06 Volume0 Vega0.0607 Time Value6.31 Open Interest51 Rho0.0097 Delta / Theta-2.9749 AGO Put 95.00 Exp: Dec 19, 2025 Last: 4.65 Chg.: 0% SymbolAGO\|20251219\|95.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-1.41 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	2.2	0	100.00	0	0%	9.1	13	0
AGO Call 100.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolAGO\|20251219\|100.00C Delta0.2664 Imp Vol0.7901 Bid0 Gamma0.0223 Theoretical2.2 Ask2.2 Theta-0.1522 Intrinsic Value-11.06 Volume0 Vega0.0611 Time Value11.16 Open Interest3 Rho0.0094 Delta / Theta-1.751 AGO Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20251219\|100.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.88	+10.45	+0.20%
NSE All Share	145,583.56	+259.69	+0.18%
US 30	47,908.2	+25.1	+0.05%
US 500	6,855.3	+5.3	+0.08%
FTSE 100	9,697.05	+4.98	+0.05%
DAX	23,900.10	+217.65	+0.92%
South Africa Top 40	103,270.98	-307.33	-0.30%

Brent Oil	63.00	+0.33	+0.53%
Crude Oil WTI	59.34	+0.39	+0.66%
Gold	4,221.55	-10.95	-0.26%
Silver	57.760	-0.860	-1.47%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4410	-0.0090	-0.20%
Germany 10Y	2.7696	+0.0236	+0.86%
U.S. 10Y	4.096	+0.038	+0.94%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.40	+1.40	+1.61%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	615.00	+27.00	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	88.83	-0.52	-0.58%
373220	410,000	-8000	-1.91%
TXRX3	9.98	0.00	0.00%
Scotia Internacio.	26.650	+0.026	+0.10%
9251	1,093.00	+11.00	+1.02%
TianHong CSI Divi.	1.229	-0.005	-0.41%
ADAG	2.060	+0.070	+3.52%
Loomis Sayles Ltd.	10.95	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.05	+1.21%	27.28M
Zenith Bank	60.45	+0.75%	24.05M
Access Holdings	21.00	0.00%	13.61M
Nascon	95.05	-8.25%	3.17M
Aradel Holdings	670.00	-1.47%	2.94M
MTN Nigeria	472.00	+0.30%	1.13M
Okomu Oil Palm	1,060.00	-4.50%	262.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	79.95	+9.97%	429.34K
Multverse	12.15	+9.95%	220.12K
UAC Of Nigeria	87.95	+9.94%	968.97K
Morison Industries	3.54	+9.94%	493.85K
Aluminum Ex	7.85	+9.79%	327.55K
SCOA Nigeria	7.770	+9.44%	36.21K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	102.18K
Total Nig	576.00	-10.00%	4.36K
Betaglas	333.00	-10.00%	16.62K
Seplat Petroleum	5,228.10	-10.00%	44.52K
Etranz	12.600	-10.00%	504.65K
Geregu Power	1,027.40	-10.00%	1.81K
Eternaoil	32.00	-9.86%	35.11K