Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.51 +1.62 +2.00%

22/08 - Closed. Currency in USD

After Hours

82.51

-0.00

-0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 232,070
Bid/Ask: 0.00 / 0.00
Day's Range: 81.33 - 82.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39.1	0	45.00	0	0%	0	2.15	0
AGO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|45.00C Delta0.9883 Imp Vol1.0021 Bid35.2 Gamma0.0012 Theoretical37.15 Ask39.1 Theta-0.0129 Intrinsic Value37.51 Volume0 Vega0.0063 Time Value-37.51 Open Interest0 Rho0.0332 Delta / Theta-76.8204 AGO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|45.00P Delta-0.0574 Imp Vol1.6058 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0745 Intrinsic Value-37.51 Volume0 Vega0.0261 Time Value37.51 Open Interest0 Rho-0.0041 Delta / Theta0.7706
0	0%	30.2	34	0	50.00	0	0%	0	2.15	0
AGO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|50.00C Delta0.9945 Imp Vol0.7082 Bid30.2 Gamma0.0008 Theoretical32.1 Ask34 Theta-0.0058 Intrinsic Value32.51 Volume0 Vega0.0028 Time Value-32.51 Open Interest0 Rho0.0379 Delta / Theta-171.849 AGO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|50.00P Delta-0.0671 Imp Vol1.3719 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0718 Intrinsic Value-32.51 Volume0 Vega0.0295 Time Value32.51 Open Interest0 Rho-0.0047 Delta / Theta0.9342
0	0%	25.1	28.9	0	55.00	0	0%	0	2.15	0
AGO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|55.00C Delta0.8948 Imp Vol1.3542 Bid25.1 Gamma0.0059 Theoretical28.9 Ask28.9 Theta-0.1011 Intrinsic Value27.51 Volume0 Vega0.041 Time Value-27.51 Open Interest0 Rho0.0337 Delta / Theta-8.8462 AGO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|55.00P Delta-0.0789 Imp Vol1.1582 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-27.51 Volume0 Vega0.0334 Time Value27.51 Open Interest0 Rho-0.0053 Delta / Theta1.151
					82.51	Price @ Aug 22, 2025 20:02 GMT
1.3	0%	0	2.55	0	85.00	0	0%	2.75	5.3	0
AGO Call 85.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolAGO\|20250919\|85.00C Delta0.3349 Imp Vol0.2634 Bid0 Gamma0.0608 Theoretical1.27 Ask2.55 Theta-0.0408 Intrinsic Value-2.49 Volume0 Vega0.0827 Time Value3.79 Open Interest14 Rho0.0201 Delta / Theta-8.2155 AGO Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|85.00P Delta-0.6767 Imp Vol0.2535 Bid2.75 Gamma0.0631 Theoretical4.03 Ask5.3 Theta-0.0333 Intrinsic Value2.49 Volume0 Vega0.0812 Time Value-2.49 Open Interest0 Rho-0.0347 Delta / Theta20.3094
2.01	0%	0	2.4	0	90.00	0	0%	6.2	10.1	0
AGO Call 90.00 Exp: Sep 19, 2025 Last: 2.01 Chg.: 0% SymbolAGO\|20250919\|90.00C Delta0.2312 Imp Vol0.4145 Bid0 Gamma0.0323 Theoretical1.2 Ask2.4 Theta-0.0524 Intrinsic Value-7.49 Volume0 Vega0.0691 Time Value9.5 Open Interest3 Rho0.0136 Delta / Theta-4.4097 AGO Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|90.00P Delta-0.9045 Imp Vol0.2564 Bid6.2 Gamma0.0302 Theoretical8.15 Ask10.1 Theta-0.014 Intrinsic Value7.49 Volume0 Vega0.0377 Time Value-7.49 Open Interest0 Rho-0.0323 Delta / Theta64.5127
0	0%	0	2.2	0	95.00	0	0%	11.3	14.9	0
AGO Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|95.00C Delta0.18 Imp Vol0.5297 Bid0 Gamma0.0218 Theoretical1.1 Ask2.2 Theta-0.0573 Intrinsic Value-12.49 Volume0 Vega0.0596 Time Value12.49 Open Interest0 Rho0.0105 Delta / Theta-3.1407 AGO Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGO\|20250919\|95.00P Delta-0.9404 Imp Vol0.3441 Bid11.3 Gamma0.0555 Theoretical13.1 Ask14.9 Theta-0.013 Intrinsic Value12.49 Volume0 Vega0.0262 Time Value-12.49 Open Interest0 Rho-0.0293 Delta / Theta72.2351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,609.5	-22.2	-0.05%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,409.70	-8.80	-0.26%
Silver	38.930	-0.124	-0.32%
Copper	4.5363	+0.0063	+0.14%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	82.51	+1.62	+2.00%
300018	9.31	+0.44	+4.96%
UCUNC 9 06-Aug-20.	100.00	0.00	0.00%
Amundi Index Solu.	98.490	0.000	0.00%
First Eagle Amund.	174.540	-0.430	-0.25%
SPDR Portfolio Co.	29.34	+0.19	+0.65%
002971	28.26	-0.04	-0.14%
ASPL	37.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K