Breaking News

Astera Labs Inc (ALAB)

Symbol	Exchange	Currency
ALAB	NASDAQ	USD	Real-time
1ALAB	Milan	EUR	Real-time
ALAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.90 -0.97 -0.45%

21:50:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,707,218
Bid/Ask: 0.00 / 0.00
Day's Range: 207.36 - 226.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	95.85	0	120.00	0.02	100%	0	0.02	16
ALAB Call 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261113\|120.00C Delta0.9998 Imp Vol1.817 Bid90.1 Gamma0 Theoretical93.07 Ask95.85 Theta-0.0168 Intrinsic Value93.41 Volume0 Vega0.0001 Time Value-93.41 Open Interest0 Rho0.0099 Delta / Theta-59.4493 ALAB Put 120.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolALAB\|20261113\|120.00P Delta-0.0009 Imp Vol2.0829 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0197 Intrinsic Value-93.41 Volume16 Vega0.0006 Time Value93.43 Open Interest2 Rho0 Delta / Theta0.0438
0	0%	85.15	91	0	125.00	0.07	133.33%	0.01	0.03	8
ALAB Call 125.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261113\|125.00C Delta0.9995 Imp Vol1.8382 Bid85.15 Gamma0.0001 Theoretical88.07 Ask91 Theta-0.0241 Intrinsic Value88.41 Volume0 Vega0.0004 Time Value-88.41 Open Interest0 Rho0.0103 Delta / Theta-41.4828 ALAB Put 125.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 133.33% SymbolALAB\|20261113\|125.00P Delta-0.0017 Imp Vol2.0679 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0354 Intrinsic Value-88.41 Volume8 Vega0.001 Time Value88.48 Open Interest51 Rho0 Delta / Theta0.0466
0	0%	80	85.9	0	130.00	0.07	600%	0.01	0.03	40
ALAB Call 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261113\|130.00C Delta0.9991 Imp Vol1.7836 Bid80 Gamma0.0001 Theoretical83.08 Ask85.9 Theta-0.0306 Intrinsic Value83.41 Volume0 Vega0.0006 Time Value-83.41 Open Interest15 Rho0.0107 Delta / Theta-32.6507 ALAB Put 130.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 600% SymbolALAB\|20261113\|130.00P Delta-0.0018 Imp Vol1.926 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0351 Intrinsic Value-83.41 Volume40 Vega0.0011 Time Value83.48 Open Interest81 Rho0 Delta / Theta0.0503
					213.41	Price @ Nov 10, 2026 20:14 GMT
9.5	-26.07%	8.65	9.25	63	215.00	10.75	3.46%	10.4	10.85	50
ALAB Call 215.00 Exp: Nov 13, 2026 Last: 9.5 Chg.: -26.07% SymbolALAB\|20261113\|215.00C Delta0.4924 Imp Vol1.2763 Bid8.65 Gamma0.0162 Theoretical8.95 Ask9.25 Theta-1.6488 Intrinsic Value-1.59 Volume63 Vega0.077 Time Value11.09 Open Interest176 Rho0.0079 Delta / Theta-0.2987 ALAB Put 215.00 Exp: Nov 13, 2026 Last: 10.75 Chg.: 3.46% SymbolALAB\|20261113\|215.00P Delta-0.5091 Imp Vol1.2463 Bid10.4 Gamma0.0166 Theoretical10.63 Ask10.85 Theta-1.5888 Intrinsic Value1.59 Volume50 Vega0.077 Time Value9.16 Open Interest118 Rho-0.0086 Delta / Theta0.3204
7.95	-24.64%	7.55	8.2	53	217.50	12.63	9.16%	11.8	12.3	24
ALAB Call 217.50 Exp: Nov 13, 2026 Last: 7.95 Chg.: -24.64% SymbolALAB\|20261113\|217.50C Delta0.4526 Imp Vol1.2752 Bid7.55 Gamma0.0161 Theoretical7.88 Ask8.2 Theta-1.6353 Intrinsic Value-4.09 Volume53 Vega0.0765 Time Value12.04 Open Interest79 Rho0.0073 Delta / Theta-0.2768 ALAB Put 217.50 Exp: Nov 13, 2026 Last: 12.63 Chg.: 9.16% SymbolALAB\|20261113\|217.50P Delta-0.5499 Imp Vol1.245 Bid11.8 Gamma0.0165 Theoretical12.05 Ask12.3 Theta-1.5742 Intrinsic Value4.09 Volume24 Vega0.0764 Time Value8.54 Open Interest58 Rho-0.0092 Delta / Theta0.3493
7.4	-23.32%	6.65	7.05	126	220.00	13.45	-12.72%	13.25	13.75	107
ALAB Call 220.00 Exp: Nov 13, 2026 Last: 7.4 Chg.: -23.32% SymbolALAB\|20261113\|220.00C Delta0.413 Imp Vol1.2679 Bid6.65 Gamma0.0159 Theoretical6.85 Ask7.05 Theta-1.5978 Intrinsic Value-6.59 Volume126 Vega0.0752 Time Value13.99 Open Interest318 Rho0.0067 Delta / Theta-0.2585 ALAB Put 220.00 Exp: Nov 13, 2026 Last: 13.45 Chg.: -12.72% SymbolALAB\|20261113\|220.00P Delta-0.5909 Imp Vol1.2339 Bid13.25 Gamma0.0163 Theoretical13.5 Ask13.75 Theta-1.5303 Intrinsic Value6.59 Volume107 Vega0.075 Time Value6.86 Open Interest57 Rho-0.0099 Delta / Theta0.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,293.4	-96.5	-0.18%
US 500	7,529.3	-20.5	-0.27%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,390.22	+123.03	+0.47%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	91.94	-0.63	-0.68%
Crude Oil WTI	86.36	-0.49	-0.56%
Gold	4,042.55	-71.95	-1.75%
Silver	51.575	-1.118	-2.12%
Copper	6.2738	-0.0707	-1.11%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3035	-0.0039	-0.12%
U.S. 10Y	4.988	+0.125	+2.57%
U.S. 5Y	4.810	+0.151	+3.24%
U.S. 2Y	4.731	+0.184	+4.05%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	215.90	-0.97	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M