Breaking News

Astera Labs Inc (ALAB)

Symbol	Exchange	Currency
ALAB	NASDAQ	USD	Real-time
1ALAB	Milan	EUR	Real-time
ALAB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

284.80 -1.78 -0.62%

20:59:59 - Closed. Currency in USD

After Hours

296.55

+11.75

+4.13%

23:31:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,998,539
Bid/Ask: 0.00 / 0.00
Day's Range: 275.00 - 294.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.97	0%	118.6	125.35	2	165.00	0.07	40%	0	0.07	1
ALAB Call 165.00 Exp: Oct 23, 2026 Last: 121.97 Chg.: 0% SymbolALAB\|20261023\|165.00C Delta0.9798 Imp Vol3.1924 Bid118.6 Gamma0.0006 Theoretical121.98 Ask125.35 Theta-0.6919 Intrinsic Value119.8 Volume2 Vega0.0127 Time Value2.17 Open Interest0 Rho0.013 Delta / Theta-1.4161 ALAB Put 165.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: 40% SymbolALAB\|20261023\|165.00P Delta-0.002 Imp Vol2.1865 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0598 Intrinsic Value-119.8 Volume1 Vega0.0016 Time Value119.87 Open Interest67 Rho0 Delta / Theta0.0334
116.97	0%	113.6	120.35	2	170.00	0.06	0%	0	3.4	0
ALAB Call 170.00 Exp: Oct 23, 2026 Last: 116.97 Chg.: 0% SymbolALAB\|20261023\|170.00C Delta0.9788 Imp Vol3.0387 Bid113.6 Gamma0.0006 Theoretical116.98 Ask120.35 Theta-0.6853 Intrinsic Value114.8 Volume2 Vega0.0132 Time Value2.17 Open Interest0 Rho0.0134 Delta / Theta-1.4283 ALAB Put 170.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0% SymbolALAB\|20261023\|170.00P Delta-0.0396 Imp Vol3.6145 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-1.3363 Intrinsic Value-114.8 Volume0 Vega0.0222 Time Value114.86 Open Interest26 Rho-0.001 Delta / Theta0.0297
0	0%	108.75	115.55	0	175.00	0.02	-33.33%	0	0.05	16
ALAB Call 175.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALAB\|20261023\|175.00C Delta0.9739 Imp Vol3.0081 Bid108.75 Gamma0.0008 Theoretical112.15 Ask115.55 Theta-0.8058 Intrinsic Value109.8 Volume0 Vega0.0157 Time Value-109.8 Open Interest0 Rho0.0137 Delta / Theta-1.2086 ALAB Put 175.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -33.33% SymbolALAB\|20261023\|175.00P Delta-0.0017 Imp Vol1.9063 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-109.8 Volume16 Vega0.0014 Time Value109.82 Open Interest104 Rho0 Delta / Theta0.0377
					284.8	Price @ Oct 20, 2026 20:14 GMT
11.8	3.51%	9.7	11.1	26	285.00	9.55	1.6%	8.4	9.7	35
ALAB Call 285.00 Exp: Oct 23, 2026 Last: 11.8 Chg.: 3.51% SymbolALAB\|20261023\|285.00C Delta0.5388 Imp Vol0.9414 Bid9.7 Gamma0.0163 Theoretical10.4 Ask11.1 Theta-1.6319 Intrinsic Value-0.2 Volume26 Vega0.103 Time Value12 Open Interest117 Rho0.0118 Delta / Theta-0.3301 ALAB Put 285.00 Exp: Oct 23, 2026 Last: 9.55 Chg.: 1.6% SymbolALAB\|20261023\|285.00P Delta-0.4615 Imp Vol0.9391 Bid8.4 Gamma0.0163 Theoretical9.05 Ask9.7 Theta-1.5994 Intrinsic Value0.2 Volume35 Vega0.103 Time Value9.35 Open Interest153 Rho-0.0102 Delta / Theta0.2885
8.91	-14.33%	8.05	10.55	15	287.50	9.3	-7.92%	9.5	10.95	11
ALAB Call 287.50 Exp: Oct 23, 2026 Last: 8.91 Chg.: -14.33% SymbolALAB\|20261023\|287.50C Delta0.4984 Imp Vol0.9521 Bid8.05 Gamma0.0162 Theoretical9.3 Ask10.55 Theta-1.6569 Intrinsic Value-2.7 Volume15 Vega0.1035 Time Value11.61 Open Interest11 Rho0.011 Delta / Theta-0.3008 ALAB Put 287.50 Exp: Oct 23, 2026 Last: 9.3 Chg.: -7.92% SymbolALAB\|20261023\|287.50P Delta-0.5028 Imp Vol0.928 Bid9.5 Gamma0.0166 Theoretical10.23 Ask10.95 Theta-1.5867 Intrinsic Value2.7 Volume11 Vega0.1035 Time Value6.6 Open Interest73 Rho-0.0111 Delta / Theta0.3169
8.23	-17.7%	7.35	8.5	42	290.00	11.4	3.17%	11	12.45	28
ALAB Call 290.00 Exp: Oct 23, 2026 Last: 8.23 Chg.: -17.7% SymbolALAB\|20261023\|290.00C Delta0.4564 Imp Vol0.9263 Bid7.35 Gamma0.0165 Theoretical7.93 Ask8.5 Theta-1.6017 Intrinsic Value-5.2 Volume42 Vega0.1029 Time Value13.43 Open Interest64 Rho0.0101 Delta / Theta-0.2849 ALAB Put 290.00 Exp: Oct 23, 2026 Last: 11.4 Chg.: 3.17% SymbolALAB\|20261023\|290.00P Delta-0.543 Imp Vol0.9386 Bid11 Gamma0.0163 Theoretical11.73 Ask12.45 Theta-1.5944 Intrinsic Value5.2 Volume28 Vega0.1029 Time Value6.2 Open Interest248 Rho-0.012 Delta / Theta0.3405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,566.1	+68.7	+0.13%
US 500	7,741.7	+28.9	+0.38%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.16	-0.39	-0.36%
Crude Oil WTI	98.11	+0.29	+0.30%
Gold	4,147.55	+4.95	+0.12%
Silver	58.175	+0.175	+0.30%
Copper	6.6200	+0.0200	+0.30%
London Cocoa	4,300.00	+0.00	+0.00%
London Wheat	200.75	0.00	0.00%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.131	+0.012	+0.23%
U.S. 5Y	4.927	-0.007	-0.14%
U.S. 2Y	4.780	-0.007	-0.15%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	284.80	-1.78	-0.62%
	300725	45.46	+1.48	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M