Breaking News

Astera Labs Inc (ALAB)

	Symbol	Exchange	Currency
	ALAB	NASDAQ	USD	Real-time
	1ALAB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

393.16 +10.27 +2.68%

- Closed. Currency in USD

Pre Market

411.20

+18.04

+4.59%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,473,466
Bid/Ask: 0.00 / 0.00
Day's Range: 374.52 - 400.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
218.65	0%	224.5	231	0	165.00	0	0%	0	0.1	0
ALAB Call 165.00 Exp: Jul 10, 2026 Last: 218.65 Chg.: 0% SymbolALAB\|20260710\|165.00C Delta0.9824 Imp Vol6.219 Bid224.5 Gamma0.0002 Theoretical227.75 Ask231 Theta-1.9692 Intrinsic Value228.15 Volume0 Vega0.0126 Time Value-9.5 Open Interest15 Rho0.0086 Delta / Theta-0.4989 ALAB Put 165.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260710\|165.00P Delta-0.0014 Imp Vol4.1007 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1329 Intrinsic Value-228.15 Volume0 Vega0.0013 Time Value228.15 Open Interest6 Rho0 Delta / Theta0.0103
0	0%	219.5	226	0	170.00	0	0%	0	0.1	0
ALAB Call 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260710\|170.00C Delta0.9819 Imp Vol6.0229 Bid219.5 Gamma0.0003 Theoretical222.75 Ask226 Theta-1.9609 Intrinsic Value223.15 Volume0 Vega0.0129 Time Value-223.15 Open Interest0 Rho0.0089 Delta / Theta-0.5007 ALAB Put 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260710\|170.00P Delta-0.0014 Imp Vol3.9663 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1325 Intrinsic Value-223.15 Volume0 Vega0.0013 Time Value223.15 Open Interest11 Rho0 Delta / Theta0.0106
0	0%	214.2	221	0	175.00	0	0%	0	0.1	0
ALAB Call 175.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260710\|175.00C Delta0.9828 Imp Vol5.7156 Bid214.2 Gamma0.0003 Theoretical217.6 Ask221 Theta-1.7836 Intrinsic Value218.15 Volume0 Vega0.0124 Time Value-218.15 Open Interest0 Rho0.0092 Delta / Theta-0.551 ALAB Put 175.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260710\|175.00P Delta-0.0015 Imp Vol3.8357 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1321 Intrinsic Value-218.15 Volume0 Vega0.0014 Time Value218.15 Open Interest9 Rho0 Delta / Theta0.011
					393.15	Price @ Jul 08, 2026 20:14 GMT
16.86	20.43%	12.8	15.45	72	395.00	15.04	-43.25%	15.75	18.5	7
ALAB Call 395.00 Exp: Jul 10, 2026 Last: 16.86 Chg.: 20.43% SymbolALAB\|20260710\|395.00C Delta0.4845 Imp Vol1.3648 Bid12.8 Gamma0.0101 Theoretical14.13 Ask15.45 Theta-3.9576 Intrinsic Value-1.85 Volume72 Vega0.1155 Time Value18.71 Open Interest695 Rho0.0096 Delta / Theta-0.1224 ALAB Put 395.00 Exp: Jul 10, 2026 Last: 15.04 Chg.: -43.25% SymbolALAB\|20260710\|395.00P Delta-0.5177 Imp Vol1.3166 Bid15.75 Gamma0.0105 Theoretical17.13 Ask18.5 Theta-3.7809 Intrinsic Value1.85 Volume7 Vega0.1155 Time Value13.19 Open Interest47 Rho-0.0106 Delta / Theta0.1369
15.5	32.48%	11.85	14.25	24	397.50	25.31	-17.18%	16.9	20.15	2
ALAB Call 397.50 Exp: Jul 10, 2026 Last: 15.5 Chg.: 32.48% SymbolALAB\|20260710\|397.50C Delta0.4596 Imp Vol1.3652 Bid11.85 Gamma0.01 Theoretical13.05 Ask14.25 Theta-3.9408 Intrinsic Value-4.35 Volume24 Vega0.115 Time Value19.85 Open Interest621 Rho0.0091 Delta / Theta-0.1166 ALAB Put 397.50 Exp: Jul 10, 2026 Last: 25.31 Chg.: -17.18% SymbolALAB\|20260710\|397.50P Delta-0.5436 Imp Vol1.3146 Bid16.9 Gamma0.0104 Theoretical18.53 Ask20.15 Theta-3.7554 Intrinsic Value4.35 Volume2 Vega0.1149 Time Value20.96 Open Interest152 Rho-0.011 Delta / Theta0.1447
12.74	4%	10.6	13.2	211	400.00	28.65	-8.03%	18.5	21.55	8
ALAB Call 400.00 Exp: Jul 10, 2026 Last: 12.74 Chg.: 4% SymbolALAB\|20260710\|400.00C Delta0.4342 Imp Vol1.3537 Bid10.6 Gamma0.01 Theoretical11.9 Ask13.2 Theta-3.8737 Intrinsic Value-6.85 Volume211 Vega0.114 Time Value19.59 Open Interest134 Rho0.0087 Delta / Theta-0.1121 ALAB Put 400.00 Exp: Jul 10, 2026 Last: 28.65 Chg.: -8.03% SymbolALAB\|20260710\|400.00P Delta-0.5689 Imp Vol1.3158 Bid18.5 Gamma0.0103 Theoretical20.03 Ask21.55 Theta-3.7239 Intrinsic Value6.85 Volume8 Vega0.1138 Time Value21.8 Open Interest181 Rho-0.0115 Delta / Theta0.1528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,833.81	+11.35	+0.13%
NSE All Share	242,729.56	+269.58	+0.11%
US 30	52,298.1	-50.0	-0.10%
US 500	7,499.8	+17.2	+0.23%
FTSE 100	10,429.61	-59.43	-0.57%
DAX	24,960.34	+94.67	+0.38%
South Africa Top 40	101,066.52	+878.01	+0.88%

Brent Oil	78.53	+0.51	+0.65%
Crude Oil WTI	73.93	+0.41	+0.56%
Gold	4,115.59	+33.19	+0.81%
Silver	59.360	+0.820	+1.40%
Copper	6.2402	+0.1327	+2.17%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9461	-0.0273	-0.55%
Germany 10Y	3.0755	-0.0115	-0.37%
U.S. 10Y	4.587	+0.020	+0.44%
U.S. 5Y	4.324	+0.014	+0.32%
U.S. 2Y	4.204	+0.003	+0.07%

Fidelitybk	19.300	-0.550	-2.77%
Zenith Bank	106.45	-0.05	-0.05%
UBA	42.50	-0.35	-0.82%
First HoldCo	63.85	+0.60	+0.95%
Guaranty Trust Holding	126.80	+0.20	+0.16%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,056.00	+9.00	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALAB	393.16	+10.27	+2.68%
	FT Cboe Vest U.S..	46.91	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.45	-0.05%	22.05M
First HoldCo	63.85	+0.95%	5.73M
Guaranty Trust Holding	126.80	+0.16%	2.35M
Aradel Holdings	1,558.90	+0.59%	899.86K
MTN Nigeria	800.00	+2.56%	638.21K
Dangote Cement	1,056.00	+0.86%	421.16K
Airtel Africa	6,199.00	+6.85%	149.51K

Name	Last	Chg. %	Vol.
International Breweries	12.10	+10.00%	2.00M
Chapel Hill Denham Management	148.50	+10.00%	97.60K
Nem	28.000	+9.80%	155.32K
UH REIT	76.85	+9.79%	51.69K
Transexpr	3.26	+9.76%	1.52M
Custodian Allied	71.90	+9.10%	88.38K
Eternaoil	31.40	+9.03%	73.02K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	4.69K
Total Nig	576.00	-10.00%	909.00
Presco	2,070.00	-10.00%	20.14K
International Energy Insurance	4.95	-10.00%	426.56K
Nestle Nigeria	2,812.50	-10.00%	1.15K
Conoil	189.00	-10.00%	10.27K
Seplat Petroleum	10,227.60	-10.00%	21.80K