Breaking News

Astera Labs Inc (ALAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

192.79 +13.36 +7.45%

16:15:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,990,161
Bid/Ask: 0.00 / 0.00
Day's Range: 180.62 - 193.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	8.6%	6.6	8.2	138	180.00	2.95	2.95%	3	3.5	159
ALAB Call 180.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 8.6% SymbolALAB\|20250815\|180.00C Delta0.6536 Imp Vol0.7402 Bid6.6 Gamma0.0298 Theoretical7.4 Ask8.2 Theta-0.7742 Intrinsic Value5 Volume138 Vega0.0617 Time Value3.6 Open Interest506 Rho0.0093 Delta / Theta-0.8443 ALAB Put 180.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 2.95% SymbolALAB\|20250815\|180.00P Delta-0.3533 Imp Vol0.7833 Bid3 Gamma0.0284 Theoretical3.25 Ask3.5 Theta-0.8036 Intrinsic Value-5 Volume159 Vega0.0621 Time Value7.95 Open Interest1,099 Rho-0.005 Delta / Theta0.4396
6.7	6.7%	5.6	6.3	78	182.50	4.32	4.32%	4	4.5	13
ALAB Call 182.50 Exp: Aug 15, 2025 Last: 6.7 Chg.: 6.7% SymbolALAB\|20250815\|182.50C Delta0.575 Imp Vol0.7435 Bid5.6 Gamma0.0315 Theoretical5.95 Ask6.3 Theta-0.8235 Intrinsic Value2.5 Volume78 Vega0.0655 Time Value4.2 Open Interest1,145 Rho0.0082 Delta / Theta-0.6982 ALAB Put 182.50 Exp: Aug 15, 2025 Last: 4.32 Chg.: 4.32% SymbolALAB\|20250815\|182.50P Delta-0.428 Imp Vol0.7873 Bid4 Gamma0.0298 Theoretical4.32 Ask4.5 Theta-0.8518 Intrinsic Value-2.5 Volume13 Vega0.0656 Time Value6.82 Open Interest150 Rho-0.0061 Delta / Theta0.5024
					185	Price @ Aug 12, 2025 14:17 GMT
4.74	4.74%	4.5	5	170	185.00	4.8	4.8%	4.9	5.8	85
ALAB Call 185.00 Exp: Aug 15, 2025 Last: 4.74 Chg.: 4.74% SymbolALAB\|20250815\|185.00C Delta0.4953 Imp Vol0.7525 Bid4.5 Gamma0.0317 Theoretical4.74 Ask5 Theta-0.8464 Intrinsic Value0 Volume170 Vega0.0667 Time Value4.74 Open Interest1,290 Rho0.0071 Delta / Theta-0.5851 ALAB Put 185.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 4.8% SymbolALAB\|20250815\|185.00P Delta-0.505 Imp Vol0.7565 Bid4.9 Gamma0.0316 Theoretical5.35 Ask5.8 Theta-0.8304 Intrinsic Value0 Volume85 Vega0.0667 Time Value4.8 Open Interest153 Rho-0.0071 Delta / Theta0.6081
4.2	4.2%	3.4	4.6	129	187.50	7	7%	6.5	7.4	268
ALAB Call 187.50 Exp: Aug 15, 2025 Last: 4.2 Chg.: 4.2% SymbolALAB\|20250815\|187.50C Delta0.4281 Imp Vol0.8339 Bid3.4 Gamma0.0282 Theoretical4.2 Ask4.6 Theta-0.9205 Intrinsic Value-2.5 Volume129 Vega0.0656 Time Value6.7 Open Interest175 Rho0.0061 Delta / Theta-0.4651 ALAB Put 187.50 Exp: Aug 15, 2025 Last: 7 Chg.: 7% SymbolALAB\|20250815\|187.50P Delta-0.5779 Imp Vol0.7906 Bid6.5 Gamma0.0296 Theoretical7 Ask7.4 Theta-0.8502 Intrinsic Value2.5 Volume268 Vega0.0654 Time Value4.5 Open Interest3 Rho-0.008 Delta / Theta0.6797
2.7	2.7%	2.7	3.1	239	190.00	8.5	8.5%	7.8	9.2	8
ALAB Call 190.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 2.7% SymbolALAB\|20250815\|190.00C Delta0.3404 Imp Vol0.7392 Bid2.7 Gamma0.0297 Theoretical2.7 Ask3.1 Theta-0.7619 Intrinsic Value-5 Volume239 Vega0.0613 Time Value7.7 Open Interest1,289 Rho0.0049 Delta / Theta-0.4468 ALAB Put 190.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 8.5% SymbolALAB\|20250815\|190.00P Delta-0.6521 Imp Vol0.7743 Bid7.8 Gamma0.0286 Theoretical8.5 Ask9.2 Theta-0.7841 Intrinsic Value5 Volume8 Vega0.0618 Time Value3.5 Open Interest23 Rho-0.0089 Delta / Theta0.8317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,440.6	+464.7	+1.06%
US 500	6,425.0	+51.5	+0.81%
FTSE 100	9,145.15	+15.44	+0.17%
DAX	24,056.65	-15.69	-0.07%
South Africa Top 40	93,772.96	+490.29	+0.53%

Brent Oil	66.54	-0.09	-0.14%
Crude Oil WTI	63.72	-0.24	-0.38%
Gold	3,393.10	-11.60	-0.34%
Silver	37.883	+0.096	+0.25%
Copper	4.5238	+0.0838	+1.89%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6190	+0.0500	+1.09%
Germany 10Y	2.7444	+0.0484	+1.80%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sarasin IE Global.	162.209	+0.303	+0.19%
ALAB	192.79	+13.36	+7.45%
Selection Global .	133.310	+0.280	+0.21%
SCGCC	2,871.64	0.00	0.00%
Manulife Dana Tet.	2,302.830	-0.190	-0.01%
TD Science & Tech.	39.156	+0.026	+0.07%
Starmix Ausgewoge.	147.700	+0.100	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M