Breaking News

Astera Labs Inc (ALAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

182.20 -6.95 -3.67%

29/08 - Closed. Currency in USD

After Hours

182.00

-0.24

-0.13%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,750,360
Bid/Ask: 0.00 / 0.00
Day's Range: 178.56 - 189.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Astera Labs Option Chain

Get free option data for ALAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astera Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.6	123	0	60.00	0.03	0%	0	1.95	1
ALAB Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolALAB\|20250905\|60.00C Delta0.9843 Imp Vol4.6793 Bid120.6 Gamma0.0004 Theoretical123 Ask123 Theta-0.365 Intrinsic Value122.2 Volume0 Vega0.0092 Time Value-122.2 Open Interest0 Rho0.0093 Delta / Theta-2.6964 ALAB Put 60.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolALAB\|20250905\|60.00P Delta-0.0013 Imp Vol3.0844 Bid0 Gamma0.0001 Theoretical0.03 Ask1.95 Theta-0.026 Intrinsic Value-122.2 Volume1 Vega0.001 Time Value122.23 Open Interest800 Rho0 Delta / Theta0.0506
0	0%	116.1	118.1	0	65.00	0	0%	0	2.15	0
ALAB Call 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolALAB\|20250905\|65.00C Delta0.9817 Imp Vol4.4603 Bid116.1 Gamma0.0004 Theoretical118.1 Ask118.1 Theta-0.3977 Intrinsic Value117.2 Volume0 Vega0.0105 Time Value-117.2 Open Interest0 Rho0.01 Delta / Theta-2.4686 ALAB Put 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolALAB\|20250905\|65.00P Delta-0.0214 Imp Vol4.657 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4641 Intrinsic Value-117.2 Volume0 Vega0.012 Time Value117.2 Open Interest0 Rho-0.0008 Delta / Theta0.0461
0	0%	110.7	113.8	0	70.00	0	0%	0	2.15	0
ALAB Call 70.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolALAB\|20250905\|70.00C Delta1 Imp Vol1.8656 Bid110.7 Gamma0 Theoretical112.25 Ask113.8 Theta-0.0086 Intrinsic Value112.2 Volume0 Vega0 Time Value-112.2 Open Interest0 Rho0.0115 Delta / Theta-116.3039 ALAB Put 70.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolALAB\|20250905\|70.00P Delta-0.023 Imp Vol4.3499 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.461 Intrinsic Value-112.2 Volume0 Vega0.0127 Time Value112.2 Open Interest0 Rho-0.0008 Delta / Theta0.0499
					182.2	Price @ Aug 30, 2025 20:49 GMT
5.6	-50.31%	5.5	5.8	77	182.50	5.72	72.29%	5.7	6	18
ALAB Call 182.50 Exp: Sep 05, 2025 Last: 5.6 Chg.: -50.31% SymbolALAB\|20250905\|182.50C Delta0.5108 Imp Vol0.6099 Bid5.5 Gamma0.028 Theoretical5.6 Ask5.8 Theta-0.4838 Intrinsic Value-0.3 Volume77 Vega0.0932 Time Value5.9 Open Interest88 Rho0.0144 Delta / Theta-1.0558 ALAB Put 182.50 Exp: Sep 05, 2025 Last: 5.72 Chg.: 72.29% SymbolALAB\|20250905\|182.50P Delta-0.4901 Imp Vol0.6036 Bid5.7 Gamma0.0283 Theoretical5.72 Ask6 Theta-0.4588 Intrinsic Value0.3 Volume18 Vega0.0932 Time Value5.42 Open Interest106 Rho-0.0136 Delta / Theta1.0684
4.54	-52.71%	4.4	4.7	718	185.00	7.3	56.99%	7.1	7.4	216
ALAB Call 185.00 Exp: Sep 05, 2025 Last: 4.54 Chg.: -52.71% SymbolALAB\|20250905\|185.00C Delta0.4424 Imp Vol0.6155 Bid4.4 Gamma0.0275 Theoretical4.54 Ask4.7 Theta-0.482 Intrinsic Value-2.8 Volume718 Vega0.0922 Time Value7.34 Open Interest471 Rho0.0125 Delta / Theta-0.9178 ALAB Put 185.00 Exp: Sep 05, 2025 Last: 7.3 Chg.: 56.99% SymbolALAB\|20250905\|185.00P Delta-0.5572 Imp Vol0.6243 Bid7.1 Gamma0.0271 Theoretical7.3 Ask7.4 Theta-0.4688 Intrinsic Value2.8 Volume216 Vega0.0922 Time Value4.5 Open Interest263 Rho-0.0152 Delta / Theta1.1887
3.65	-57.01%	3.4	3.7	249	187.50	8.7	45.24%	8.6	8.9	35
ALAB Call 187.50 Exp: Sep 05, 2025 Last: 3.65 Chg.: -57.01% SymbolALAB\|20250905\|187.50C Delta0.3779 Imp Vol0.6219 Bid3.4 Gamma0.0262 Theoretical3.65 Ask3.7 Theta-0.4679 Intrinsic Value-5.3 Volume249 Vega0.0888 Time Value8.95 Open Interest129 Rho0.0107 Delta / Theta-0.8078 ALAB Put 187.50 Exp: Sep 05, 2025 Last: 8.7 Chg.: 45.24% SymbolALAB\|20250905\|187.50P Delta-0.6267 Imp Vol0.6072 Bid8.6 Gamma0.0268 Theoretical8.7 Ask8.9 Theta-0.4353 Intrinsic Value5.3 Volume35 Vega0.0884 Time Value3.4 Open Interest94 Rho-0.0169 Delta / Theta1.4397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALAB Comments

Write your thoughts about Astera Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,579.0	+34.1	+0.07%
US 500	6,471.9	+11.6	+0.18%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,023.06	+120.85	+0.51%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.61	+0.60	+0.94%
Gold	3,545.80	+29.70	+0.84%
Silver	41.725	+1.002	+2.46%
Copper	4.5735	-0.0170	-0.37%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7460	-0.0120	-0.25%
Germany 10Y	2.7464	-0.0016	-0.06%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALAB	182.20	-6.95	-3.67%
Schroder Internat.	98.903	-0.220	-0.22%
Firetrail Austral.	2.10	0.00	0.00%
CNVO	16.01	0.00	0.00%
SIMSON 2000, SICA.	14.600	0.000	0%
BWA_w	42.00	+0.00	+0.00%
DCD/USD	0.006008	-0.000083	-1.36%
GMCh	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M