Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.53 +0.39 +1.55%

27/10 - Closed. Currency in USD

Pre Market

25.50

-0.03

-0.12%

12:25:13 - Real-time Data

Type: Equity

Market: United States

Volume: 86,220,431
Bid/Ask: 0.00 / 0.00
Day's Range: 24.97 - 25.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	1.55%	9.2	11.6	5	15.00	0.01	0%	0	0.01	1
T Call 15.00 Exp: Oct 31, 2025 Last: 10.5 Chg.: 1.55% SymbolT\|20251031\|15.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.53 Volume5 Vega0 Time Value-0.03 Open Interest4 Rho0 Delta / Theta0 T Put 15.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolT\|20251031\|15.00P Delta-0.0053 Imp Vol2.0745 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-10.53 Volume1 Vega0.0004 Time Value10.54 Open Interest2 Rho0 Delta / Theta0.5023
9.55	0%	8.4	11.5	1	16.00	0.01	0%	0	0.01	3
T Call 16.00 Exp: Oct 31, 2025 Last: 9.55 Chg.: 0% SymbolT\|20251031\|16.00C Delta0.9852 Imp Vol2.163 Bid8.4 Gamma0.0064 Theoretical9.55 Ask11.5 Theta-0.0261 Intrinsic Value9.53 Volume1 Vega0.001 Time Value0.02 Open Interest0 Rho0.001 Delta / Theta-37.7471 T Put 16.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolT\|20251031\|16.00P Delta-0.0059 Imp Vol1.8436 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-9.53 Volume3 Vega0.0005 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.5724
0	0%	7.35	8.65	0	17.00	0.03	0%	0	0.01	3
T Call 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolT\|20251031\|17.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0 T Put 17.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolT\|20251031\|17.00P Delta-0.0156 Imp Vol1.8879 Bid0 Gamma0.0078 Theoretical0.03 Ask0.01 Theta-0.0247 Intrinsic Value-8.53 Volume3 Vega0.001 Time Value8.56 Open Interest0 Rho0 Delta / Theta0.6317
					25.53	Price @ Oct 27, 2025 20:35 GMT
0.15	50%	0.14	0.16	13,620	26.00	0.66	-26.67%	0.58	0.65	22,519
T Call 26.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: 50% SymbolT\|20251031\|26.00C Delta0.2904 Imp Vol0.3135 Bid0.14 Gamma0.4089 Theoretical0.15 Ask0.16 Theta-0.0358 Intrinsic Value-0.47 Volume13,620 Vega0.0091 Time Value0.62 Open Interest18,005 Rho0.0007 Delta / Theta-8.1103 T Put 26.00 Exp: Oct 31, 2025 Last: 0.66 Chg.: -26.67% SymbolT\|20251031\|26.00P Delta-0.7205 Imp Vol0.2967 Bid0.58 Gamma0.4241 Theoretical0.61 Ask0.65 Theta-0.0333 Intrinsic Value0.47 Volume22,519 Vega0.009 Time Value0.19 Open Interest23,079 Rho-0.0019 Delta / Theta21.6285
0.06	50%	0.05	0.07	2,552	26.50	1.24	-12.06%	0.84	1.24	11
T Call 26.50 Exp: Oct 31, 2025 Last: 0.06 Chg.: 50% SymbolT\|20251031\|26.50C Delta0.1379 Imp Vol0.3255 Bid0.05 Gamma0.2533 Theoretical0.06 Ask0.07 Theta-0.0239 Intrinsic Value-0.97 Volume2,552 Vega0.0059 Time Value1.03 Open Interest12,273 Rho0.0003 Delta / Theta-5.7651 T Put 26.50 Exp: Oct 31, 2025 Last: 1.24 Chg.: -12.06% SymbolT\|20251031\|26.50P Delta-0.7212 Imp Vol0.583 Bid0.84 Gamma0.2155 Theoretical1.24 Ask1.24 Theta-0.0653 Intrinsic Value0.97 Volume11 Vega0.009 Time Value0.27 Open Interest127 Rho-0.0018 Delta / Theta11.0434
0.03	50%	0.02	0.03	814	27.00	1.76	-6.88%	1.29	2.08	27
T Call 27.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 50% SymbolT\|20251031\|27.00C Delta0.0709 Imp Vol0.3621 Bid0.02 Gamma0.1402 Theoretical0.03 Ask0.03 Theta-0.0164 Intrinsic Value-1.47 Volume814 Vega0.0036 Time Value1.5 Open Interest2,932 Rho0.0002 Delta / Theta-4.3273 T Put 27.00 Exp: Oct 31, 2025 Last: 1.76 Chg.: -6.88% SymbolT\|20251031\|27.00P Delta-0.7532 Imp Vol0.7439 Bid1.29 Gamma0.1587 Theoretical1.76 Ask2.08 Theta-0.0783 Intrinsic Value1.47 Volume27 Vega0.0084 Time Value0.29 Open Interest1,981 Rho-0.0019 Delta / Theta9.6239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,690.07	+2.03	+0.04%
NSE All Share	155,555.23	+59.09	+0.04%
US 30	47,704.6	+160.0	+0.34%
US 500	6,878.8	+3.7	+0.05%
FTSE 100	9,659.75	+5.93	+0.06%
DAX	24,278.90	-29.92	-0.12%
South Africa Top 40	102,089.66	+724.69	+0.71%

Brent Oil	64.13	-0.77	-1.19%
Crude Oil WTI	60.54	-0.77	-1.26%
Gold	3,934.04	-85.66	-2.13%
Silver	46.290	-0.484	-1.03%
Copper	5.1365	-0.0350	-0.68%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3860	-0.0160	-0.36%
Germany 10Y	2.6123	-0.0057	-0.22%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.601	-0.017	-0.47%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	64.30	-1.20	-1.83%
UBA	40.15	-0.05	-0.12%
First HoldCo	31.75	+0.25	+0.79%
Guaranty Trust Holding	90.60	-0.05	-0.06%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	605.00	-60.00	-9.02%

Recent Quotes

Name	Price	Chg.	Chg. %
T	25.53	+0.39	+1.55%
BNP Paribas Easy .	18.30	0.00	0.00%
Sanlam Investment.	33.832	-0.054	-0.16%
LLB Anleihen Stra.	103.130	+0.090	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.80	+6.16%	27.17M
Access Holdings	23.40	-1.06%	13.22M
Zenith Bank	64.30	-1.83%	11.77M
BUA Cement	170.00	-5.56%	3.06M
Guaranty Trust Holding	90.60	-0.06%	3.01M
Aradel Holdings	782.10	-10.00%	2.43M
Dangote Cement	605.00	-9.02%	1.46M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	31.41M
SCOA Nigeria	7.800	+9.86%	32.59K
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	1.00M
Thomaswy	2.98	+9.56%	78.90K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Multverse	13.50	+7.57%	151.42K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.17K
Aradel Holdings	782.10	-10.00%	2.43M
Austin Laz	2.61	-10.00%	2.84K
Transcorp Power	307.80	-10.00%	19.60K
Betaglas	437.40	-10.00%	61.02K
Geregu Power	1,027.40	-10.00%	775.00
Mecure Industries	27.65	-9.93%	50.92K