Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.87 -1.19 -4.40%

- Closed. Currency in USD

Pre Market

25.97

+0.10

+0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 63,474,346
Bid/Ask: 0.00 / 0.00
Day's Range: 25.84 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.85	13	0	15.00	0.07	0%	0	0.01	0
T Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolT\|20251010\|15.00C Delta0.8904 Imp Vol5.5477 Bid10.85 Gamma0.0124 Theoretical11.92 Ask13 Theta-0.3506 Intrinsic Value10.87 Volume0 Vega0.0051 Time Value-10.87 Open Interest0 Rho0.001 Delta / Theta-2.5399 T Put 15.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolT\|20251010\|15.00P Delta-0.0051 Imp Vol2.1221 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-10.87 Volume0 Vega0.0004 Time Value10.94 Open Interest3 Rho0 Delta / Theta0.4821
8.74	-10.54%	7.85	9.45	1	18.00	0.03	0%	0	0.01	0
T Call 18.00 Exp: Oct 10, 2025 Last: 8.74 Chg.: -10.54% SymbolT\|20251010\|18.00C Delta0.8652 Imp Vol3.8402 Bid7.85 Gamma0.0208 Theoretical8.74 Ask9.45 Theta-0.2809 Intrinsic Value7.87 Volume1 Vega0.0059 Time Value0.87 Open Interest0 Rho0.0013 Delta / Theta-3.0803 T Put 18.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolT\|20251010\|18.00P Delta-0.0073 Imp Vol1.4676 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-7.87 Volume0 Vega0.0005 Time Value7.9 Open Interest1 Rho0 Delta / Theta0.726
7.69	-12.91%	6.85	8	1	19.00	0.03	0%	0	0.01	0
T Call 19.00 Exp: Oct 10, 2025 Last: 7.69 Chg.: -12.91% SymbolT\|20251010\|19.00C Delta0.8543 Imp Vol3.3574 Bid6.85 Gamma0.0251 Theoretical7.69 Ask8 Theta-0.259 Intrinsic Value6.87 Volume1 Vega0.0062 Time Value0.82 Open Interest1 Rho0.0013 Delta / Theta-3.2986 T Put 19.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolT\|20251010\|19.00P Delta-0.0084 Imp Vol1.2704 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-6.87 Volume0 Vega0.0006 Time Value6.9 Open Interest2 Rho0 Delta / Theta0.8526
					25.87	Price @ Oct 06, 2025 20:01 GMT
0.23	-81.75%	0.21	0.23	3,659	26.00	0.51	466.67%	0.51	0.55	4,902
T Call 26.00 Exp: Oct 10, 2025 Last: 0.23 Chg.: -81.75% SymbolT\|20251010\|26.00C Delta0.4344 Imp Vol0.2683 Bid0.21 Gamma0.5415 Theoretical0.23 Ask0.23 Theta-0.0357 Intrinsic Value-0.13 Volume3,659 Vega0.0107 Time Value0.36 Open Interest286 Rho0.0011 Delta / Theta-12.1746 T Put 26.00 Exp: Oct 10, 2025 Last: 0.51 Chg.: 466.67% SymbolT\|20251010\|26.00P Delta-0.5381 Imp Vol0.4081 Bid0.51 Gamma0.3594 Theoretical0.51 Ask0.55 Theta-0.0548 Intrinsic Value0.13 Volume4,902 Vega0.0107 Time Value0.38 Open Interest2,415 Rho-0.0014 Delta / Theta9.8143
0.08	-87.3%	0.08	0.1	5,321	26.50	0.96	380%	0.91	1.02	724
T Call 26.50 Exp: Oct 10, 2025 Last: 0.08 Chg.: -87.3% SymbolT\|20251010\|26.50C Delta0.1997 Imp Vol0.2685 Bid0.08 Gamma0.3846 Theoretical0.08 Ask0.1 Theta-0.0254 Intrinsic Value-0.63 Volume5,321 Vega0.0076 Time Value0.71 Open Interest385 Rho0.0005 Delta / Theta-7.8622 T Put 26.50 Exp: Oct 10, 2025 Last: 0.96 Chg.: 380% SymbolT\|20251010\|26.50P Delta-0.6537 Imp Vol0.5421 Bid0.91 Gamma0.2512 Theoretical0.96 Ask1.02 Theta-0.0676 Intrinsic Value0.63 Volume724 Vega0.01 Time Value0.33 Open Interest981 Rho-0.0017 Delta / Theta9.6669
0.03	-90.63%	0.03	0.04	3,752	27.00	1.41	227.91%	1.36	1.51	151
T Call 27.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: -90.63% SymbolT\|20251010\|27.00C Delta0.0837 Imp Vol0.2928 Bid0.03 Gamma0.194 Theoretical0.03 Ask0.04 Theta-0.0152 Intrinsic Value-1.13 Volume3,752 Vega0.0042 Time Value1.16 Open Interest953 Rho0.0002 Delta / Theta-5.4947 T Put 27.00 Exp: Oct 10, 2025 Last: 1.41 Chg.: 227.91% SymbolT\|20251010\|27.00P Delta-0.7272 Imp Vol0.6398 Bid1.36 Gamma0.1917 Theoretical1.41 Ask1.51 Theta-0.0718 Intrinsic Value1.13 Volume151 Vega0.009 Time Value0.28 Open Interest1,192 Rho-0.0019 Delta / Theta10.1214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,633.7	-61.3	-0.13%
US 500	6,738.6	-1.7	-0.02%
FTSE 100	9,479.12	-0.02	0.00%
DAX	24,384.15	-12.08	-0.05%
South Africa Top 40	102,735.07	-82.13	-0.08%

Brent Oil	65.17	-0.30	-0.46%
Crude Oil WTI	61.38	-0.31	-0.50%
Gold	3,984.20	+7.90	+0.20%
Silver	48.135	-0.313	-0.65%
Copper	5.0580	+0.0200	+0.40%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7540	+0.0180	+0.38%
Germany 10Y	2.7323	+0.0153	+0.56%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.50	+0.35	+0.83%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	545.00	+19.90	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
T	25.87	-1.19	-4.40%
JPM Europe Resear.	27.82	0.00	0.00%
Guinness Global I.	36.102	-0.015	-0.04%
Samsung KODEX Tra.	5,770	+45	+0.79%
Memnon European R.	415.990	+2.860	+0.69%
CCLP	2.4200	+0.0000	+0.00%
SEB Pension Fund .	362.766	+1.120	+0.31%
Starmix Ausgewoge.	190.800	+0.400	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	45.60	-2.98%	38.80K
UPDC	6.72	+1.82%	15.03K
Academy Press	9.60	0.00%	3.68K
SCOA Nigeria	6.600	+0.15%	0.17K
International Energy Insurance	2.85	+4.78%	0.01K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
International Energy Insurance	2.85	+4.78%	0.01K
UPDC	6.72	+1.82%	15.03K
SCOA Nigeria	6.600	+0.15%	0.17K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0
Academy Press	9.60	0.00%	3.68K
Oando Plc	45.60	-2.98%	38.80K

Name	Last	Chg. %	Vol.
Oando Plc	45.60	-2.98%	38.80K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0
Academy Press	9.60	0.00%	3.68K
SCOA Nigeria	6.600	+0.15%	0.17K
UPDC	6.72	+1.82%	15.03K
International Energy Insurance	2.85	+4.78%	0.01K