Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Frankfurt	EUR	Delayed
T	Xetra	EUR	Delayed
T	TradeGate	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.06 +0.44 +1.70%

16:55:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,181,569
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 26.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.07	1.07%	1.03	1.2	94	25.00	0.01	0.01%	0.01	0.02	126
T Call 25.00 Exp: Nov 28, 2025 Last: 1.07 Chg.: 1.07% SymbolT\|20251128\|25.00C Delta0.9751 Imp Vol0.2462 Bid1.03 Gamma0.1001 Theoretical1.115 Ask1.2 Theta-0.0054 Intrinsic Value1.02 Volume94 Vega0.0014 Time Value0.05 Open Interest3,809 Rho0.0012 Delta / Theta-179.2364 T Put 25.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0.01% SymbolT\|20251128\|25.00P Delta-0.0383 Imp Vol0.2724 Bid0.01 Gamma0.129 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-1.02 Volume126 Vega0.002 Time Value1.03 Open Interest3,141 Rho-0.0001 Delta / Theta4.2812
0.64	0.64%	0.59	0.69	401	25.50	0.04	0.04%	0.04	0.05	156
T Call 25.50 Exp: Nov 28, 2025 Last: 0.64 Chg.: 0.64% SymbolT\|20251128\|25.50C Delta0.882 Imp Vol0.2218 Bid0.59 Gamma0.3766 Theoretical0.64 Ask0.69 Theta-0.0171 Intrinsic Value0.52 Volume401 Vega0.0047 Time Value0.12 Open Interest3,632 Rho0.0014 Delta / Theta-51.6347 T Put 25.50 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0.04% SymbolT\|20251128\|25.50P Delta-0.1371 Imp Vol0.2407 Bid0.04 Gamma0.385 Theoretical0.04 Ask0.05 Theta-0.0209 Intrinsic Value-0.52 Volume156 Vega0.0052 Time Value0.56 Open Interest3,606 Rho-0.0003 Delta / Theta6.5726
0.26	0.26%	0.26	0.28	1,815	26.00	0.16	0.16%	0.12	0.16	129
T Call 26.00 Exp: Nov 28, 2025 Last: 0.26 Chg.: 0.26% SymbolT\|20251128\|26.00C Delta0.5898 Imp Vol0.2129 Bid0.26 Gamma0.7715 Theoretical0.26 Ask0.28 Theta-0.0325 Intrinsic Value0.02 Volume1,815 Vega0.0092 Time Value0.24 Open Interest5,939 Rho0.0011 Delta / Theta-18.1414 T Put 26.00 Exp: Nov 28, 2025 Last: 0.16 Chg.: 0.16% SymbolT\|20251128\|26.00P Delta-0.4137 Imp Vol0.2231 Bid0.12 Gamma0.7376 Theoretical0.16 Ask0.16 Theta-0.0343 Intrinsic Value-0.02 Volume129 Vega0.0092 Time Value0.18 Open Interest658 Rho-0.0009 Delta / Theta12.0441
					26.02	Price @ Nov 25, 2025 15:31 GMT
0.05	0.05%	0.05	0.06	901	26.50	0.4	0.4%	0.33	0.61	49
T Call 26.50 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0.05% SymbolT\|20251128\|26.50C Delta0.199 Imp Vol0.1919 Bid0.05 Gamma0.6145 Theoretical0.05 Ask0.06 Theta-0.0211 Intrinsic Value-0.48 Volume901 Vega0.0066 Time Value0.53 Open Interest12,856 Rho0.0004 Delta / Theta-9.438 T Put 26.50 Exp: Nov 28, 2025 Last: 0.4 Chg.: 0.4% SymbolT\|20251128\|26.50P Delta-0.9219 Imp Vol0.1149 Bid0.33 Gamma0.5346 Theoretical0.4 Ask0.61 Theta-0.0067 Intrinsic Value0.48 Volume49 Vega0.0034 Time Value-0.08 Open Interest71 Rho-0.002 Delta / Theta136.6782
0.02	0.02%	0.01	0.02	35	27.00	0	0%	0.65	1.23	0
T Call 27.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0.02% SymbolT\|20251128\|27.00C Delta0.0748 Imp Vol0.2547 Bid0.01 Gamma0.2342 Theoretical0.02 Ask0.02 Theta-0.0142 Intrinsic Value-0.98 Volume35 Vega0.0033 Time Value1 Open Interest1,394 Rho0.0001 Delta / Theta-5.2749 T Put 27.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolT\|20251128\|27.00P Delta-0.8692 Imp Vol0.3249 Bid0.65 Gamma0.2757 Theoretical0.94 Ask1.23 Theta-0.0273 Intrinsic Value0.98 Volume0 Vega0.005 Time Value-0.98 Open Interest11 Rho-0.0019 Delta / Theta31.8906
0.01	0.01%	0	0.01	7	27.50	1.35	1.35%	1.15	2.1	7
T Call 27.50 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0.01% SymbolT\|20251128\|27.50C Delta0.0345 Imp Vol0.3124 Bid0 Gamma0.1033 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-1.48 Volume7 Vega0.0018 Time Value1.49 Open Interest150 Rho0.0001 Delta / Theta-3.6688 T Put 27.50 Exp: Nov 28, 2025 Last: 1.35 Chg.: 1.35% SymbolT\|20251128\|27.50P Delta-0.7663 Imp Vol0.7519 Bid1.15 Gamma0.172 Theoretical1.625 Ask2.1 Theta-0.0908 Intrinsic Value1.48 Volume7 Vega0.0072 Time Value-0.13 Open Interest0 Rho-0.0015 Delta / Theta8.438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	46,713.4	+265.1	+0.57%
US 500	6,705.3	+0.2	+0.00%
FTSE 100	9,599.50	+64.59	+0.68%
DAX	23,445.86	+192.76	+0.83%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.06	-1.66	-2.65%
Crude Oil WTI	57.21	-1.71	-2.90%
Gold	4,159.40	-10.60	-0.25%
Silver	50.535	-0.618	-1.21%
Copper	5.0875	+0.0002	+0.00%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.4850	-0.0560	-1.23%
Germany 10Y	2.6666	-0.0304	-1.13%
U.S. 10Y	4.012	-0.023	-0.57%
U.S. 5Y	3.591	-0.014	-0.39%
U.S. 2Y	3.487	-0.002	-0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	26.06	+0.44	+1.70%
	Sanlam Investment.	34.024	+0.021	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	5.09M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	436.30K
Caverton Offshore Support	4.950	-10.00%	2.59M
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M