Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.50 -0.28 -0.99%

20:59:59 - Closed. Currency in USD

After Hours

27.49

-0.01

-0.04%

21:28:57 - Real-time Data

Type: Equity

Market: United States

Volume: 28,800,128
Bid/Ask: 0.00 / 0.00
Day's Range: 27.45 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	12.75	0	15.00	0	0%	0	0.01	0
T Call 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolT\|20250808\|15.00C Delta0.9844 Imp Vol4.1044 Bid12.5 Gamma0.0047 Theoretical12.63 Ask12.75 Theta-0.0809 Intrinsic Value12.5 Volume0 Vega0.0008 Time Value-12.5 Open Interest0 Rho0.0005 Delta / Theta-12.1715 T Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolT\|20250808\|15.00P Delta-0.0025 Imp Vol3.0557 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-12.5 Volume0 Vega0.0002 Time Value12.5 Open Interest0 Rho0 Delta / Theta0.2067
10.81	0%	10.45	10.7	10	17.00	0.03	0%	0	0.01	0
T Call 17.00 Exp: Aug 08, 2025 Last: 10.81 Chg.: 0% SymbolT\|20250808\|17.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.5 Volume10 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0 T Put 17.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolT\|20250808\|17.00P Delta-0.0031 Imp Vol2.4696 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-10.5 Volume0 Vega0.0002 Time Value10.53 Open Interest7 Rho0 Delta / Theta0.261
9.85	0.51%	9.5	9.75	12	18.00	0.05	0%	0	0.01	0
T Call 18.00 Exp: Aug 08, 2025 Last: 9.85 Chg.: 0.51% SymbolT\|20250808\|18.00C Delta0.979 Imp Vol2.9948 Bid9.5 Gamma0.0082 Theoretical9.63 Ask9.75 Theta-0.0762 Intrinsic Value9.5 Volume12 Vega0.001 Time Value0.35 Open Interest6 Rho0.0007 Delta / Theta-12.841 T Put 18.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolT\|20250808\|18.00P Delta-0.0035 Imp Vol2.2002 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-9.5 Volume0 Vega0.0002 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.2962
					27.5	Price @ Aug 06, 2025 20:01 GMT
0.27	-38.64%	0.25	0.28	420	27.50	0.15	7.14%	0.15	0.18	417
T Call 27.50 Exp: Aug 08, 2025 Last: 0.27 Chg.: -38.64% SymbolT\|20250808\|27.50C Delta0.5561 Imp Vol0.2832 Bid0.25 Gamma0.6832 Theoretical0.27 Ask0.28 Theta-0.0572 Intrinsic Value0 Volume420 Vega0.0081 Time Value0.27 Open Interest1,291 Rho0.0008 Delta / Theta-9.7226 T Put 27.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: 7.14% SymbolT\|20250808\|27.50P Delta-0.4321 Imp Vol0.2279 Bid0.15 Gamma0.8452 Theoretical0.15 Ask0.18 Theta-0.0456 Intrinsic Value0 Volume417 Vega0.008 Time Value0.15 Open Interest2,131 Rho-0.0006 Delta / Theta9.4766
0.06	-62.5%	0.06	0.07	1,103	28.00	0.4	11.11%	0.44	0.48	231
T Call 28.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: -62.5% SymbolT\|20250808\|28.00C Delta0.2086 Imp Vol0.2516 Bid0.06 Gamma0.5591 Theoretical0.06 Ask0.07 Theta-0.0369 Intrinsic Value-0.5 Volume1,103 Vega0.0059 Time Value0.56 Open Interest7,501 Rho0.0003 Delta / Theta-5.6532 T Put 28.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 11.11% SymbolT\|20250808\|28.00P Delta-0.8391 Imp Vol0.2067 Bid0.44 Gamma0.5789 Theoretical0.46 Ask0.48 Theta-0.0255 Intrinsic Value0.5 Volume231 Vega0.005 Time Value-0.1 Open Interest936 Rho-0.001 Delta / Theta32.8925
0.02	-50%	0.01	0.02	427	28.50	0.75	1.35%	0.9	0.96	50
T Call 28.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: -50% SymbolT\|20250808\|28.50C Delta0.0729 Imp Vol0.304 Bid0.01 Gamma0.2233 Theoretical0.02 Ask0.02 Theta-0.0215 Intrinsic Value-1 Volume427 Vega0.0028 Time Value1.02 Open Interest14,727 Rho0.0001 Delta / Theta-3.3901 T Put 28.50 Exp: Aug 08, 2025 Last: 0.75 Chg.: 1.35% SymbolT\|20250808\|28.50P Delta-0.9705 Imp Vol0.2354 Bid0.9 Gamma0.1506 Theoretical0.93 Ask0.96 Theta-0.0078 Intrinsic Value1 Volume50 Vega0.0014 Time Value-0.25 Open Interest114 Rho-0.0009 Delta / Theta124.5062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,197.1	+85.4	+0.19%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.66	-0.98	-1.45%
Crude Oil WTI	64.13	-1.03	-1.58%
Gold	3,431.52	-3.18	-0.09%
Silver	37.943	+0.120	+0.32%
Copper	4.4157	+0.0297	+0.68%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.226	+0.030	+0.71%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T	27.50	-0.28	-0.99%
Rathbone Income F.	23.98	-0.04	-0.16%
MNHFY	42.11	0.00	0.00%
Dongbu Bio Health.	1,172.550	+27.090	+2.36%
American Funds 20.	23.26	-0.13	-0.56%
SOCB	14.020	0.000	0.00%
Direxion Daily Ho.	68.07	-1.27	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M