Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.49 -0.21 -1.01%

20:59:59 - Closed. Currency in USD

After Hours

20.51

+0.02

+0.10%

22:21:16 - Real-time Data

Type: Equity

Market: United States

Volume: 111,479,482
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 21.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	-3.8%	7.3	8	125	13.00	0	0%	0	0.01	0
T Call 13.00 Exp: Jul 02, 2026 Last: 7.6 Chg.: -3.8% SymbolT\|20260702\|13.00C Delta0.9284 Imp Vol6.6644 Bid7.3 Gamma0.0192 Theoretical7.65 Ask8 Theta-0.484 Intrinsic Value7.49 Volume125 Vega0.0015 Time Value0.11 Open Interest48 Rho0.0002 Delta / Theta-1.9183 T Put 13.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolT\|20260702\|13.00P Delta-0.0042 Imp Vol3.3774 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0224 Intrinsic Value-7.49 Volume0 Vega0.0001 Time Value7.49 Open Interest10 Rho0 Delta / Theta0.1883
6.7	-0.74%	6.3	6.85	175	14.00	0	0%	0	0.01	0
T Call 14.00 Exp: Jul 02, 2026 Last: 6.7 Chg.: -0.74% SymbolT\|20260702\|14.00C Delta0.9328 Imp Vol5.2848 Bid6.3 Gamma0.023 Theoretical6.58 Ask6.85 Theta-0.3654 Intrinsic Value6.49 Volume175 Vega0.0014 Time Value0.21 Open Interest51 Rho0.0003 Delta / Theta-2.553 T Put 14.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolT\|20260702\|14.00P Delta-0.0049 Imp Vol2.8668 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-6.49 Volume0 Vega0.0002 Time Value6.49 Open Interest8 Rho0 Delta / Theta0.2256
5.61	-2.6%	5.25	6.1	187	15.00	0.01	-66.67%	0	0.01	20
T Call 15.00 Exp: Jul 02, 2026 Last: 5.61 Chg.: -2.6% SymbolT\|20260702\|15.00C Delta0.9007 Imp Vol5.0885 Bid5.25 Gamma0.0321 Theoretical5.68 Ask6.1 Theta-0.4728 Intrinsic Value5.49 Volume187 Vega0.0019 Time Value0.12 Open Interest79 Rho0.0003 Delta / Theta-1.905 T Put 15.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -66.67% SymbolT\|20260702\|15.00P Delta-0.0059 Imp Vol2.3849 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0213 Intrinsic Value-5.49 Volume20 Vega0.0002 Time Value5.5 Open Interest31 Rho0 Delta / Theta0.2766
					20.49	Price @ Jul 01, 2026 20:01 GMT
0.11	-68.57%	0.1	0.13	1,447	20.50	0.22	57.14%	0.22	0.23	1,380
T Call 20.50 Exp: Jul 02, 2026 Last: 0.11 Chg.: -68.57% SymbolT\|20260702\|20.50C Delta0.3946 Imp Vol0.3902 Bid0.1 Gamma0.9248 Theoretical0.12 Ask0.13 Theta-0.0798 Intrinsic Value-0.01 Volume1,447 Vega0.0041 Time Value0.12 Open Interest490 Rho0.0002 Delta / Theta-4.9459 T Put 20.50 Exp: Jul 02, 2026 Last: 0.22 Chg.: 57.14% SymbolT\|20260702\|20.50P Delta-0.6096 Imp Vol0.3759 Bid0.22 Gamma0.9569 Theoretical0.23 Ask0.23 Theta-0.0775 Intrinsic Value0.01 Volume1,380 Vega0.0041 Time Value0.21 Open Interest2,318 Rho-0.0003 Delta / Theta7.8669
0.02	-83.33%	0.01	0.03	4,707	21.00	0.64	64.1%	0.58	0.68	289
T Call 21.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -83.33% SymbolT\|20260702\|21.00C Delta0.0943 Imp Vol0.4288 Bid0.01 Gamma0.3672 Theoretical0.02 Ask0.03 Theta-0.0384 Intrinsic Value-0.51 Volume4,707 Vega0.0018 Time Value0.53 Open Interest3,802 Rho0 Delta / Theta-2.457 T Put 21.00 Exp: Jul 02, 2026 Last: 0.64 Chg.: 64.1% SymbolT\|20260702\|21.00P Delta-0.9243 Imp Vol0.3934 Bid0.58 Gamma0.3391 Theoretical0.63 Ask0.68 Theta-0.0307 Intrinsic Value0.51 Volume289 Vega0.0015 Time Value0.13 Open Interest2,311 Rho-0.0005 Delta / Theta30.1124
0.01	-80%	0	0.01	636	21.50	1.06	21.84%	1.01	1.17	107
T Call 21.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolT\|20260702\|21.50C Delta0.0244 Imp Vol0.5134 Bid0 Gamma0.1046 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-1.01 Volume636 Vega0.0006 Time Value1.02 Open Interest1,811 Rho0 Delta / Theta-1.5578 T Put 21.50 Exp: Jul 02, 2026 Last: 1.06 Chg.: 21.84% SymbolT\|20260702\|21.50P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value1.01 Volume107 Vega0 Time Value0.05 Open Interest1,863 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,254.4	-63.4	-0.12%
US 500	7,476.5	-22.3	-0.30%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.16	-0.03	-0.04%
Crude Oil WTI	68.09	-1.41	-2.03%
Gold	4,044.60	+6.10	+0.15%
Silver	59.605	-0.317	-0.53%
Copper	6.1553	-0.0987	-1.58%
London Cocoa	3,793.00	0.00	0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.481	+0.059	+1.33%
U.S. 5Y	4.239	+0.051	+1.22%
U.S. 2Y	4.179	+0.039	+0.94%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	20.49	-0.21	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M