Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.79 -0.19 -0.64%

15:54:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,299,786
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.47	1.47%	1.4	1.6	10	27.50	0.01	0.01%	0	0.01	476
T Call 27.50 Exp: Mar 06, 2026 Last: 1.47 Chg.: 1.47% SymbolT\|20260306\|27.50C Delta0.9999 Imp Vol0.2949 Bid1.4 Gamma0.0474 Theoretical1.47 Ask1.6 Theta0 Intrinsic Value1.27 Volume10 Vega0 Time Value0.2 Open Interest1,243 Rho0.0001 Delta / Theta-22,869.7412 T Put 27.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260306\|27.50P Delta-0.0312 Imp Vol0.5378 Bid0 Gamma0.0861 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-1.27 Volume476 Vega0.0011 Time Value1.28 Open Interest6,162 Rho0 Delta / Theta1.0882
0.91	0.91%	0.94	1.15	98	28.00	0.01	0.01%	0	0.01	179
T Call 28.00 Exp: Mar 06, 2026 Last: 0.91 Chg.: 0.91% SymbolT\|20260306\|28.00C Delta0.8512 Imp Vol0.6348 Bid0.94 Gamma0.2409 Theoretical1.045 Ask1.15 Theta-0.1114 Intrinsic Value0.77 Volume98 Vega0.0035 Time Value0.14 Open Interest6,473 Rho0.0005 Delta / Theta-7.638 T Put 28.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260306\|28.00P Delta-0.0423 Imp Vol0.3795 Bid0 Gamma0.1567 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-0.77 Volume179 Vega0.0014 Time Value0.78 Open Interest8,294 Rho0 Delta / Theta1.6302
0.58	0.58%	0.47	0.66	1,466	28.50	0.02	0.02%	0.03	0.04	724
T Call 28.50 Exp: Mar 06, 2026 Last: 0.58 Chg.: 0.58% SymbolT\|20260306\|28.50C Delta0.7481 Imp Vol0.4762 Bid0.47 Gamma0.4418 Theoretical0.58 Ask0.66 Theta-0.115 Intrinsic Value0.27 Volume1,466 Vega0.0048 Time Value0.31 Open Interest4,769 Rho0.0005 Delta / Theta-6.5026 T Put 28.50 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0.02% SymbolT\|20260306\|28.50P Delta-0.1476 Imp Vol0.3008 Bid0.03 Gamma0.5057 Theoretical0.035 Ask0.04 Theta-0.0526 Intrinsic Value-0.27 Volume724 Vega0.0035 Time Value0.29 Open Interest1,150 Rho-0.0001 Delta / Theta2.8054
					28.77	Price @ Mar 06, 2026 14:31 GMT
0.15	0.15%	0.12	0.16	1,628	29.00	0.18	0.18%	0.17	0.2	796
T Call 29.00 Exp: Mar 06, 2026 Last: 0.15 Chg.: 0.15% SymbolT\|20260306\|29.00C Delta0.4737 Imp Vol0.272 Bid0.12 Gamma0.9653 Theoretical0.15 Ask0.16 Theta-0.082 Intrinsic Value-0.23 Volume1,628 Vega0.006 Time Value0.38 Open Interest4,494 Rho0.0003 Delta / Theta-5.7752 T Put 29.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0.18% SymbolT\|20260306\|29.00P Delta-0.5262 Imp Vol0.2719 Bid0.17 Gamma0.9657 Theoretical0.18 Ask0.2 Theta-0.0821 Intrinsic Value0.23 Volume796 Vega0.006 Time Value-0.05 Open Interest464 Rho-0.0004 Delta / Theta6.4116
0.03	0.03%	0.02	0.03	1,013	29.50	0.58	0.58%	0.37	0.72	3
T Call 29.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0.03% SymbolT\|20260306\|29.50C Delta0.1301 Imp Vol0.3056 Bid0.02 Gamma0.4568 Theoretical0.03 Ask0.03 Theta-0.049 Intrinsic Value-0.73 Volume1,013 Vega0.0032 Time Value0.76 Open Interest1,384 Rho0.0001 Delta / Theta-2.6541 T Put 29.50 Exp: Mar 06, 2026 Last: 0.58 Chg.: 0.58% SymbolT\|20260306\|29.50P Delta-0.8284 Imp Vol0.3617 Bid0.37 Gamma0.4639 Theoretical0.58 Ask0.72 Theta-0.0698 Intrinsic Value0.73 Volume3 Vega0.0039 Time Value-0.15 Open Interest14 Rho-0.0006 Delta / Theta11.8664
0.01	0.01%	0	0.01	37	30.00	1.11	1.11%	0.73	1.28	30
T Call 30.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0.01% SymbolT\|20260306\|30.00C Delta0.0424 Imp Vol0.385 Bid0 Gamma0.1546 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-1.23 Volume37 Vega0.0014 Time Value1.24 Open Interest1,484 Rho0 Delta / Theta-1.6078 T Put 30.00 Exp: Mar 06, 2026 Last: 1.11 Chg.: 1.11% SymbolT\|20260306\|30.00P Delta-0.843 Imp Vol0.6518 Bid0.73 Gamma0.243 Theoretical1.11 Ask1.28 Theta-0.1187 Intrinsic Value1.23 Volume30 Vega0.0036 Time Value-0.12 Open Interest6 Rho-0.0006 Delta / Theta7.1032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,032.5	-921.7	-1.92%
US 500	6,721.7	-108.9	-1.59%
FTSE 100	10,250.76	-163.18	-1.57%
DAX	23,459.39	-314.70	-1.32%
South Africa Top 40	108,574.27	-3405.85	-3.04%

Brent Oil	91.24	+5.83	+6.83%
Crude Oil WTI	88.43	+7.42	+9.16%
Gold	5,111.36	+32.66	+0.64%
Silver	82.993	+0.812	+0.99%
Copper	5.8048	+0.0003	+0.01%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.000	+0.00%
Nigeria 2Y	16.061	+0.000	+0.00%
U.K. 10Y	4.7030	+0.1610	+3.54%
Germany 10Y	2.8635	+0.0115	+0.40%
U.S. 10Y	4.162	+0.014	+0.34%
U.S. 5Y	3.766	+0.023	+0.61%
U.S. 2Y	3.596	-0.003	-0.08%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	28.79	-0.19	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K