Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	Xetra	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.56 -0.18 -0.63%

26/08 - Closed. Currency in USD

After Hours

28.55

-0.01

-0.04%

3:45:46 - Real-time Data

Type: Equity

Market: United States

Volume: 49,407,917
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	13.65	0	15.00	0.01	0%	0	0.01	2
T Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolT\|20250829\|15.00C Delta0.9768 Imp Vol3.8734 Bid13.35 Gamma0.0055 Theoretical13.5 Ask13.65 Theta-0.0899 Intrinsic Value13.56 Volume0 Vega0.0014 Time Value-13.56 Open Interest0 Rho0.0008 Delta / Theta-10.8626 T Put 15.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolT\|20250829\|15.00P Delta-0.0041 Imp Vol2.8213 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-13.56 Volume2 Vega0.0003 Time Value13.57 Open Interest0 Rho0 Delta / Theta0.2779
11.1	0%	11.35	11.45	0	17.00	0.04	0%	0	0.01	0
T Call 17.00 Exp: Aug 29, 2025 Last: 11.1 Chg.: 0% SymbolT\|20250829\|17.00C Delta0.9834 Imp Vol2.8266 Bid11.35 Gamma0.0056 Theoretical11.45 Ask11.45 Theta-0.0492 Intrinsic Value11.56 Volume0 Vega0.0011 Time Value-0.46 Open Interest2 Rho0.0009 Delta / Theta-20.005 T Put 17.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolT\|20250829\|17.00P Delta-0.0029 Imp Vol2.1236 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.56 Volume0 Vega0.0002 Time Value11.6 Open Interest40 Rho0 Delta / Theta0.3581
0	0%	10.35	10.5	0	18.00	0	0%	0	0.01	0
T Call 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolT\|20250829\|18.00C Delta0.9897 Imp Vol2.2725 Bid10.35 Gamma0.0046 Theoretical10.43 Ask10.5 Theta-0.0259 Intrinsic Value10.56 Volume0 Vega0.0007 Time Value-10.56 Open Interest0 Rho0.0009 Delta / Theta-38.2104 T Put 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolT\|20250829\|18.00P Delta-0.0032 Imp Vol1.9048 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.56 Volume0 Vega0.0002 Time Value10.56 Open Interest0 Rho0 Delta / Theta0.4034
					28.56	Price @ Aug 26, 2025 20:01 GMT
0.08	-55.56%	0.08	0.09	2,406	29.00	0.5	38.89%	0.49	0.53	1,179
T Call 29.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: -55.56% SymbolT\|20250829\|29.00C Delta0.2338 Imp Vol0.2284 Bid0.08 Gamma0.5182 Theoretical0.08 Ask0.09 Theta-0.0303 Intrinsic Value-0.44 Volume2,406 Vega0.0079 Time Value0.52 Open Interest6,000 Rho0.0005 Delta / Theta-7.721 T Put 29.00 Exp: Aug 29, 2025 Last: 0.5 Chg.: 38.89% SymbolT\|20250829\|29.00P Delta-0.7929 Imp Vol0.2039 Bid0.49 Gamma0.542 Theoretical0.5 Ask0.53 Theta-0.0248 Intrinsic Value0.44 Volume1,179 Vega0.0074 Time Value0.06 Open Interest2,423 Rho-0.0015 Delta / Theta31.9368
0.03	-50%	0.02	0.03	1,745	29.50	1.16	48.72%	1.09	1.13	332
T Call 29.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: -50% SymbolT\|20250829\|29.50C Delta0.0935 Imp Vol0.2679 Bid0.02 Gamma0.2407 Theoretical0.03 Ask0.03 Theta-0.0193 Intrinsic Value-0.94 Volume1,745 Vega0.0043 Time Value0.97 Open Interest3,660 Rho0.0002 Delta / Theta-4.8326 T Put 29.50 Exp: Aug 29, 2025 Last: 1.16 Chg.: 48.72% SymbolT\|20250829\|29.50P Delta-0.9447 Imp Vol0.2598 Bid1.09 Gamma0.1673 Theoretical1.11 Ask1.13 Theta-0.0121 Intrinsic Value0.94 Volume332 Vega0.0029 Time Value0.22 Open Interest1,119 Rho-0.0015 Delta / Theta78.1417
0.01	-50%	0	0.01	366	30.00	1.7	44.07%	1.58	1.62	36
T Call 30.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -50% SymbolT\|20250829\|30.00C Delta0.0336 Imp Vol0.2942 Bid0 Gamma0.0982 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-1.44 Volume366 Vega0.0019 Time Value1.45 Open Interest8,958 Rho0.0001 Delta / Theta-3.5384 T Put 30.00 Exp: Aug 29, 2025 Last: 1.7 Chg.: 44.07% SymbolT\|20250829\|30.00P Delta-0.9802 Imp Vol0.2924 Bid1.58 Gamma0.0641 Theoretical1.6 Ask1.62 Theta-0.0057 Intrinsic Value1.44 Volume36 Vega0.0012 Time Value0.26 Open Interest78 Rho-0.0013 Delta / Theta172.636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,455.0	+36.9	+0.08%
US 500	6,471.1	+5.2	+0.08%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	+0.02	+0.03%
Crude Oil WTI	63.30	+0.05	+0.08%
Gold	3,433.70	+0.70	+0.02%
Silver	38.570	-0.036	-0.09%
Copper	4.5335	-0.0128	-0.28%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T	28.56	-0.18	-0.63%
CapitalatWork Foy.	202.260	-0.300	-0.15%
KNDXY	8.56	0.00	0.00%
OT1	14.50	0.00	0.00%
EOS AMANPULO FUND.	1.892	-0.001	-0.06%
KEA	0.100	0.000	0.00%
MFS Mid Cap Growt.	33.95	-0.29	-0.85%
CHWO	0.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M