Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.38 -0.07 -0.28%

25/09 - Closed. Currency in USD

After Hours

25.39

+0.01

+0.04%

6:02:07 - Real-time Data

Type: Equity

Market: United States

Volume: 22,918,562
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 25.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.36	0%	10.3	10.5	5	15.00	0.22	57.14%	0	2.13	2
T Call 15.00 Exp: Oct 02, 2026 Last: 10.36 Chg.: 0% SymbolT\|20261002\|15.00C Delta0.9911 Imp Vol1.6934 Bid10.3 Gamma0.004 Theoretical10.4 Ask10.5 Theta-0.0093 Intrinsic Value10.38 Volume5 Vega0.0008 Time Value-0.02 Open Interest5 Rho0.0013 Delta / Theta-106.227 T Put 15.00 Exp: Oct 02, 2026 Last: 0.22 Chg.: 57.14% SymbolT\|20261002\|15.00P Delta-0.1144 Imp Vol4.1473 Bid0 Gamma0.0133 Theoretical1.07 Ask2.13 Theta-0.2012 Intrinsic Value-10.38 Volume2 Vega0.0068 Time Value10.6 Open Interest20 Rho-0.0007 Delta / Theta0.5683
9.34	-3.21%	9.15	9.55	1	16.00	0.19	0%	0	2.11	0
T Call 16.00 Exp: Oct 02, 2026 Last: 9.34 Chg.: -3.21% SymbolT\|20261002\|16.00C Delta0.995 Imp Vol1.3552 Bid9.15 Gamma0.003 Theoretical9.39 Ask9.55 Theta-0.0042 Intrinsic Value9.38 Volume1 Vega0.0005 Time Value-0.04 Open Interest2 Rho0.0011 Delta / Theta-235.9616 T Put 16.00 Exp: Oct 02, 2026 Last: 0.19 Chg.: 0% SymbolT\|20261002\|16.00P Delta-0.1255 Imp Vol3.7561 Bid0 Gamma0.0156 Theoretical1.06 Ask2.11 Theta-0.1946 Intrinsic Value-9.38 Volume0 Vega0.0073 Time Value9.57 Open Interest4 Rho-0.0007 Delta / Theta0.645
8.22	-4.97%	8.3	9.45	1	17.00	0	0%	0	1.35	0
T Call 17.00 Exp: Oct 02, 2026 Last: 8.22 Chg.: -4.97% SymbolT\|20261002\|17.00C Delta0.9015 Imp Vol2.603 Bid8.3 Gamma0.0189 Theoretical8.88 Ask9.45 Theta-0.1121 Intrinsic Value8.38 Volume1 Vega0.0061 Time Value-0.16 Open Interest27 Rho0.0022 Delta / Theta-8.042 T Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolT\|20261002\|17.00P Delta-0.1141 Imp Vol2.8806 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.1396 Intrinsic Value-8.38 Volume0 Vega0.0068 Time Value8.38 Open Interest2 Rho-0.0006 Delta / Theta0.8176
					25.38	Price @ Sep 25, 2026 20:35 GMT
0.27	-25%	0.24	0.28	1,368	25.50	0.36	2.86%	0.33	0.38	101
T Call 25.50 Exp: Oct 02, 2026 Last: 0.27 Chg.: -25% SymbolT\|20261002\|25.50C Delta0.4452 Imp Vol0.2438 Bid0.24 Gamma0.4981 Theoretical0.26 Ask0.28 Theta-0.026 Intrinsic Value-0.12 Volume1,368 Vega0.0129 Time Value0.39 Open Interest1,738 Rho0.0016 Delta / Theta-17.1395 T Put 25.50 Exp: Oct 02, 2026 Last: 0.36 Chg.: 2.86% SymbolT\|20261002\|25.50P Delta-0.5604 Imp Vol0.2232 Bid0.33 Gamma0.5427 Theoretical0.36 Ask0.38 Theta-0.024 Intrinsic Value0.12 Volume101 Vega0.0128 Time Value0.24 Open Interest1,828 Rho-0.0024 Delta / Theta23.3861
0.09	-43.75%	0.08	0.11	1,582	26.00	0.63	-8.7%	0.59	0.79	285
T Call 26.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: -43.75% SymbolT\|20261002\|26.00C Delta0.2179 Imp Vol0.2376 Bid0.08 Gamma0.3808 Theoretical0.1 Ask0.11 Theta-0.0189 Intrinsic Value-0.62 Volume1,582 Vega0.0096 Time Value0.71 Open Interest5,936 Rho0.0008 Delta / Theta-11.525 T Put 26.00 Exp: Oct 02, 2026 Last: 0.63 Chg.: -8.7% SymbolT\|20261002\|26.00P Delta-0.8055 Imp Vol0.1976 Bid0.59 Gamma0.3951 Theoretical0.69 Ask0.79 Theta-0.0138 Intrinsic Value0.62 Volume285 Vega0.0096 Time Value0.01 Open Interest301 Rho-0.0041 Delta / Theta58.4924
0.04	-50%	0.03	0.05	751	26.50	1.1	5.77%	0.96	1.29	37
T Call 26.50 Exp: Oct 02, 2026 Last: 0.04 Chg.: -50% SymbolT\|20261002\|26.50C Delta0.101 Imp Vol0.2406 Bid0.03 Gamma0.2089 Theoretical0.04 Ask0.05 Theta-0.0107 Intrinsic Value-1.12 Volume751 Vega0.0062 Time Value1.16 Open Interest7,305 Rho0.0004 Delta / Theta-9.4833 T Put 26.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 5.77% SymbolT\|20261002\|26.50P Delta-0.9622 Imp Vol0.1729 Bid0.96 Gamma0.1329 Theoretical1.13 Ask1.29 Theta-0.0037 Intrinsic Value1.12 Volume37 Vega0.0028 Time Value-0.02 Open Interest239 Rho-0.0049 Delta / Theta263.2553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,605.3	-223.3	-0.43%
US 500	7,713.5	-30.0	-0.39%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	99.30	+1.86	+1.91%
Crude Oil WTI	94.30	+1.89	+2.05%
Gold	4,219.84	-101.36	-2.35%
Silver	62.135	-2.666	-4.11%
Copper	6.6628	-0.1172	-1.73%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.213	+0.026	+0.50%
U.S. 5Y	5.043	+0.038	+0.76%
U.S. 2Y	4.908	+0.044	+0.90%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	25.38	-0.07	-0.28%
	GraniteShares Yie.	20.34	-0.21	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M