Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.10 +0.18 +0.62%

27/03 - Closed. Currency in USD

After Hours

29.06

-0.04

-0.14%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 38,162,808
Bid/Ask: 0.00 / 0.00
Day's Range: 28.82 - 29.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.02	0%	13.8	14.4	0	15.00	0.11	0%	0	0.12	0
T Call 15.00 Exp: Apr 02, 2026 Last: 14.02 Chg.: 0% SymbolT\|20260402\|15.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-0.08 Open Interest2 Rho0 Delta / Theta0 T Put 15.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0% SymbolT\|20260402\|15.00P Delta-0.0252 Imp Vol2.9347 Bid0 Gamma0.0054 Theoretical0.12 Ask0.12 Theta-0.0538 Intrinsic Value-14.1 Volume0 Vega0.0022 Time Value14.21 Open Interest15 Rho-0.0001 Delta / Theta0.4681
11.15	0.54%	10.8	11.35	6	18.00	0	0%	0	2.13	0
T Call 18.00 Exp: Apr 02, 2026 Last: 11.15 Chg.: 0.54% SymbolT\|20260402\|18.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value11.1 Volume6 Vega0 Time Value0.05 Open Interest4 Rho0 Delta / Theta0 T Put 18.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolT\|20260402\|18.00P Delta-0.1469 Imp Vol5.32 Bid0 Gamma0.0116 Theoretical2.13 Ask2.13 Theta-0.3812 Intrinsic Value-11.1 Volume0 Vega0.0086 Time Value11.1 Open Interest0 Rho-0.001 Delta / Theta0.3855
10.09	2.23%	10	10.4	6	19.00	0	0%	0	2.13	0
T Call 19.00 Exp: Apr 02, 2026 Last: 10.09 Chg.: 2.23% SymbolT\|20260402\|19.00C Delta0.9888 Imp Vol1.5307 Bid10 Gamma0.0051 Theoretical10.2 Ask10.4 Theta-0.0132 Intrinsic Value10.1 Volume6 Vega0.0011 Time Value-0.01 Open Interest3 Rho0.0016 Delta / Theta-75.0994 T Put 19.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolT\|20260402\|19.00P Delta-0.1596 Imp Vol4.9165 Bid0 Gamma0.0132 Theoretical2.13 Ask2.13 Theta-0.3721 Intrinsic Value-10.1 Volume0 Vega0.0091 Time Value10.1 Open Interest0 Rho-0.001 Delta / Theta0.4289
					29.1	Price @ Mar 27, 2026 20:01 GMT
0.21	-4.55%	0.19	0.24	1,051	29.50	0.55	-31.25%	0.5	0.61	772
T Call 29.50 Exp: Apr 02, 2026 Last: 0.21 Chg.: -4.55% SymbolT\|20260402\|29.50C Delta0.3416 Imp Vol0.2756 Bid0.19 Gamma0.3911 Theoretical0.21 Ask0.24 Theta-0.0344 Intrinsic Value-0.4 Volume1,051 Vega0.0125 Time Value0.61 Open Interest4,521 Rho0.0012 Delta / Theta-9.9324 T Put 29.50 Exp: Apr 02, 2026 Last: 0.55 Chg.: -31.25% SymbolT\|20260402\|29.50P Delta-0.6921 Imp Vol0.2264 Bid0.5 Gamma0.4559 Theoretical0.55 Ask0.61 Theta-0.0271 Intrinsic Value0.4 Volume772 Vega0.012 Time Value0.15 Open Interest152 Rho-0.0026 Delta / Theta25.5256
0.09	28.57%	0.07	0.09	994	30.00	0.9	-21.74%	0.68	0.99	51
T Call 30.00 Exp: Apr 02, 2026 Last: 0.09 Chg.: 28.57% SymbolT\|20260402\|30.00C Delta0.1784 Imp Vol0.2778 Bid0.07 Gamma0.2758 Theoretical0.09 Ask0.09 Theta-0.0247 Intrinsic Value-0.9 Volume994 Vega0.0089 Time Value0.99 Open Interest1,313 Rho0.0006 Delta / Theta-7.2346 T Put 30.00 Exp: Apr 02, 2026 Last: 0.9 Chg.: -21.74% SymbolT\|20260402\|30.00P Delta-1 Imp Vol0.0282 Bid0.68 Gamma0.0144 Theoretical0.9 Ask0.99 Theta0 Intrinsic Value0.9 Volume51 Vega0 Time Value0 Open Interest177 Rho0 Delta / Theta0
0.03	-50%	0.03	0.07	487	30.50	1.45	0%	1.14	1.95	0
T Call 30.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: -50% SymbolT\|20260402\|30.50C Delta0.076 Imp Vol0.2376 Bid0.03 Gamma0.1608 Theoretical0.03 Ask0.07 Theta-0.0106 Intrinsic Value-1.4 Volume487 Vega0.0054 Time Value1.43 Open Interest397 Rho0.0003 Delta / Theta-7.1801 T Put 30.50 Exp: Apr 02, 2026 Last: 1.45 Chg.: 0% SymbolT\|20260402\|30.50P Delta-0.7666 Imp Vol0.4554 Bid1.14 Gamma0.1795 Theoretical1.55 Ask1.95 Theta-0.0433 Intrinsic Value1.4 Volume0 Vega0.0114 Time Value0.05 Open Interest1 Rho-0.0033 Delta / Theta17.6879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T	29.10	+0.18	+0.62%
USAA Target Manag.	11.00	-0.12	-1.08%
SKFa	218.0	-3.0	-1.36%
CHP	0.0045	0.0000	0.00%
TIL	2.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M