Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.44 -0.06 -0.26%

- Closed. Currency in USD

After Hours

23.40

-0.03

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 53,008,513
Bid/Ask: 0.00 / 0.00
Day's Range: 23.39 - 23.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	12.35	12.8	2	11.00	0.09	0%	0	2.13	5
T Call 11.00 Exp: Oct 23, 2026 Last: 12.6 Chg.: 0% SymbolT\|20261023\|11.00C Delta0.9706 Imp Vol3.5411 Bid12.35 Gamma0.0062 Theoretical12.57 Ask12.8 Theta-0.0575 Intrinsic Value12.44 Volume2 Vega0.002 Time Value0.16 Open Interest0 Rho0.0012 Delta / Theta-16.8754 T Put 11.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolT\|20261023\|11.00P Delta-0.0873 Imp Vol6.109 Bid0 Gamma0.0086 Theoretical1.07 Ask2.13 Theta-0.2427 Intrinsic Value-12.44 Volume5 Vega0.0048 Time Value12.53 Open Interest7 Rho-0.0005 Delta / Theta0.3595
0	0%	10.55	13.2	0	12.00	0.14	0%	0	0.2	5
T Call 12.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolT\|20261023\|12.00C Delta0.9352 Imp Vol4.1748 Bid10.55 Gamma0.0119 Theoretical11.88 Ask13.2 Theta-0.1303 Intrinsic Value11.44 Volume0 Vega0.0038 Time Value-11.44 Open Interest31 Rho0.0013 Delta / Theta-7.1776 T Put 12.00 Exp: Oct 23, 2026 Last: 0.14 Chg.: 0% SymbolT\|20261023\|12.00P Delta-0.0257 Imp Vol2.9706 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0445 Intrinsic Value-11.44 Volume5 Vega0.0018 Time Value11.58 Open Interest0 Rho-0.0001 Delta / Theta0.5774
0	0%	10	12.55	0	13.00	0	0%	0	2.12	0
T Call 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolT\|20261023\|13.00C Delta0.9014 Imp Vol4.6138 Bid10 Gamma0.0125 Theoretical11.28 Ask12.55 Theta-0.1986 Intrinsic Value10.44 Volume0 Vega0.0052 Time Value-10.44 Open Interest31 Rho0.0013 Delta / Theta-4.5387 T Put 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolT\|20261023\|13.00P Delta-0.1078 Imp Vol5.0178 Bid0 Gamma0.0123 Theoretical1.06 Ask2.12 Theta-0.2328 Intrinsic Value-10.44 Volume0 Vega0.0056 Time Value10.44 Open Interest0 Rho-0.0005 Delta / Theta0.4631
					23.44	Price @ Oct 17, 2026 20:35 GMT
0.51	4.08%	0.5	0.67	860	23.50	0.57	-5%	0.52	0.64	173
T Call 23.50 Exp: Oct 23, 2026 Last: 0.51 Chg.: 4.08% SymbolT\|20261023\|23.50C Delta0.4967 Imp Vol0.5133 Bid0.5 Gamma0.2586 Theoretical0.59 Ask0.67 Theta-0.051 Intrinsic Value-0.06 Volume860 Vega0.012 Time Value0.57 Open Interest2,323 Rho0.0016 Delta / Theta-9.7412 T Put 23.50 Exp: Oct 23, 2026 Last: 0.57 Chg.: -5% SymbolT\|20261023\|23.50P Delta-0.5062 Imp Vol0.4569 Bid0.52 Gamma0.2903 Theoretical0.58 Ask0.64 Theta-0.0458 Intrinsic Value0.06 Volume173 Vega0.012 Time Value0.51 Open Interest2,358 Rho-0.002 Delta / Theta11.055
0.31	-3.13%	0.27	0.31	2,125	24.00	0.85	-3.41%	0.76	0.97	539
T Call 24.00 Exp: Oct 23, 2026 Last: 0.31 Chg.: -3.13% SymbolT\|20261023\|24.00C Delta0.3442 Imp Vol0.4321 Bid0.27 Gamma0.2835 Theoretical0.29 Ask0.31 Theta-0.0396 Intrinsic Value-0.56 Volume2,125 Vega0.0111 Time Value0.87 Open Interest3,855 Rho0.0012 Delta / Theta-8.6821 T Put 24.00 Exp: Oct 23, 2026 Last: 0.85 Chg.: -3.41% SymbolT\|20261023\|24.00P Delta-0.6509 Imp Vol0.4435 Bid0.76 Gamma0.2773 Theoretical0.87 Ask0.97 Theta-0.0413 Intrinsic Value0.56 Volume539 Vega0.0111 Time Value0.29 Open Interest1,338 Rho-0.0026 Delta / Theta15.7722
0.16	-5.88%	0.11	0.18	846	24.50	1.22	-3.94%	1.11	1.5	117
T Call 24.50 Exp: Oct 23, 2026 Last: 0.16 Chg.: -5.88% SymbolT\|20261023\|24.50C Delta0.2102 Imp Vol0.4158 Bid0.11 Gamma0.2308 Theoretical0.15 Ask0.18 Theta-0.0299 Intrinsic Value-1.06 Volume846 Vega0.0087 Time Value1.22 Open Interest2,642 Rho0.0007 Delta / Theta-7.0275 T Put 24.50 Exp: Oct 23, 2026 Last: 1.22 Chg.: -3.94% SymbolT\|20261023\|24.50P Delta-0.7353 Imp Vol0.5211 Bid1.11 Gamma0.2087 Theoretical1.31 Ask1.5 Theta-0.0429 Intrinsic Value1.06 Volume117 Vega0.0098 Time Value0.16 Open Interest1,203 Rho-0.003 Delta / Theta17.1579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gio aaa Dec 14, 2021 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nessuno in questa azione

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227981058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227981058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227981058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227981058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,152.7	+151.2	+0.29%
US 500	7,688.3	+28.9	+0.38%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	108.64	-1.05	-0.96%
Crude Oil WTI	98.12	-0.90	-0.91%
Gold	4,196.65	+15.55	+0.37%
Silver	57.383	+0.078	+0.14%
Copper	6.5690	+0.0090	+0.14%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.065	-0.035	-0.69%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	23.44	-0.06	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M