Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
48D	Frankfurt	EUR	Delayed
48D	Munich	EUR	Delayed
48D	TradeGate	EUR	Delayed
T1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.49 -0.56 -0.37%

03/10 - Closed. Currency in USD

After Hours

150.50

+0.05

+0.03%

0:55:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,426,390
Bid/Ask: 0.00 / 0.00
Day's Range: 149.21 - 152.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	73.2	0	80.00	0	0%	0	1.8	0
TEAM Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251010\|80.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value70.49 Volume0 Vega0 Time Value-70.49 Open Interest0 Rho0 Delta / Theta0 TEAM Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251010\|80.00P Delta-0.0522 Imp Vol3.5309 Bid0 Gamma0.0016 Theoretical1.8 Ask1.8 Theta-0.6053 Intrinsic Value-70.49 Volume0 Vega0.0206 Time Value70.49 Open Interest0 Rho-0.0015 Delta / Theta0.0863
66.11	0%	61.8	69.6	4	85.00	0	0%	0	1.8	0
TEAM Call 85.00 Exp: Oct 10, 2025 Last: 66.11 Chg.: 0% SymbolTEAM\|20251010\|85.00C Delta0.9731 Imp Vol2.525 Bid61.8 Gamma0.0013 Theoretical66.11 Ask69.6 Theta-0.2613 Intrinsic Value65.49 Volume4 Vega0.012 Time Value0.62 Open Interest0 Rho0.0132 Delta / Theta-3.724 TEAM Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251010\|85.00P Delta-0.0568 Imp Vol3.2464 Bid0 Gamma0.0018 Theoretical1.8 Ask1.8 Theta-0.5947 Intrinsic Value-65.49 Volume0 Vega0.022 Time Value65.49 Open Interest0 Rho-0.0016 Delta / Theta0.0955
61.18	0%	59.7	62.5	4	90.00	0	0%	0	1.8	0
TEAM Call 90.00 Exp: Oct 10, 2025 Last: 61.18 Chg.: 0% SymbolTEAM\|20251010\|90.00C Delta0.9683 Imp Vol2.3547 Bid59.7 Gamma0.0016 Theoretical61.18 Ask62.5 Theta-0.2793 Intrinsic Value60.49 Volume4 Vega0.0138 Time Value0.69 Open Interest0 Rho0.0139 Delta / Theta-3.4662 TEAM Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251010\|90.00P Delta-0.0619 Imp Vol2.9773 Bid0 Gamma0.0021 Theoretical1.8 Ask1.8 Theta-0.583 Intrinsic Value-60.49 Volume0 Vega0.0235 Time Value60.49 Open Interest0 Rho-0.0017 Delta / Theta0.1061
					150.49	Price @ Oct 04, 2025 21:13 GMT
3.7	-13.95%	3.5	3.8	99	152.50	5.5	1.85%	5.4	5.8	47
TEAM Call 152.50 Exp: Oct 10, 2025 Last: 3.7 Chg.: -13.95% SymbolTEAM\|20251010\|152.50C Delta0.4492 Imp Vol0.5928 Bid3.5 Gamma0.0346 Theoretical3.7 Ask3.8 Theta-0.3843 Intrinsic Value-2.01 Volume99 Vega0.0763 Time Value5.71 Open Interest108 Rho0.0105 Delta / Theta-1.1687 TEAM Put 152.50 Exp: Oct 10, 2025 Last: 5.5 Chg.: 1.85% SymbolTEAM\|20251010\|152.50P Delta-0.5538 Imp Vol0.5777 Bid5.4 Gamma0.0355 Theoretical5.5 Ask5.8 Theta-0.3586 Intrinsic Value2.01 Volume47 Vega0.0763 Time Value3.49 Open Interest420 Rho-0.0125 Delta / Theta1.5444
2.88	-12.73%	2.55	2.8	381	155.00	7	-1.41%	7	7.3	26
TEAM Call 155.00 Exp: Oct 10, 2025 Last: 2.88 Chg.: -12.73% SymbolTEAM\|20251010\|155.00C Delta0.3633 Imp Vol0.5818 Bid2.55 Gamma0.0334 Theoretical2.68 Ask2.8 Theta-0.3569 Intrinsic Value-4.51 Volume381 Vega0.0724 Time Value7.39 Open Interest221 Rho0.0085 Delta / Theta-1.0181 TEAM Put 155.00 Exp: Oct 10, 2025 Last: 7 Chg.: -1.41% SymbolTEAM\|20251010\|155.00P Delta-0.6414 Imp Vol0.5691 Bid7 Gamma0.0341 Theoretical7 Ask7.3 Theta-0.3321 Intrinsic Value4.51 Volume26 Vega0.0721 Time Value2.49 Open Interest141 Rho-0.0141 Delta / Theta1.931
1.95	-18.75%	1.85	2.05	58	157.50	8.5	-6.59%	8.7	9.1	15
TEAM Call 157.50 Exp: Oct 10, 2025 Last: 1.95 Chg.: -18.75% SymbolTEAM\|20251010\|157.50C Delta0.2874 Imp Vol0.5846 Bid1.85 Gamma0.0302 Theoretical1.95 Ask2.05 Theta-0.325 Intrinsic Value-7.01 Volume58 Vega0.0658 Time Value8.96 Open Interest62 Rho0.0068 Delta / Theta-0.8842 TEAM Put 157.50 Exp: Oct 10, 2025 Last: 8.5 Chg.: -6.59% SymbolTEAM\|20251010\|157.50P Delta-0.7121 Imp Vol0.5895 Bid8.7 Gamma0.0301 Theoretical8.9 Ask9.1 Theta-0.3127 Intrinsic Value7.01 Volume15 Vega0.0658 Time Value1.49 Open Interest264 Rho-0.0154 Delta / Theta2.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	150.49	-0.56	-0.37%
Compass Investmen.	0.846	+0.004	+0.44%
CINV	0.00	0.00	0.00%
Galaxy ZhiLian Th.	3.407	+0.095	+2.87%
CSFL	871.20	-1.35	-0.15%
KAMBI	114.70	+1.30	+1.15%
MVL/KRW	3.82	0.00	0.00%
EDWh	0.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M