Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
48D	Frankfurt	EUR	Delayed
48D	Munich	EUR	Delayed
48D	TradeGate	EUR	Delayed
T1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.64 -2.37 -1.44%

24/10 - Closed. Currency in USD

After Hours

163.09

+0.44

+0.27%

0:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,977,820
Bid/Ask: 0.00 / 0.00
Day's Range: 162.15 - 168.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68	0%	79.3	86.6	0	80.00	0	0%	0	3.3	0
TEAM Call 80.00 Exp: Oct 31, 2025 Last: 68 Chg.: 0% SymbolTEAM\|20251031\|80.00C Delta0.988 Imp Vol2.6521 Bid79.3 Gamma0.0006 Theoretical82.95 Ask86.6 Theta-0.1523 Intrinsic Value82.64 Volume0 Vega0.0065 Time Value-14.64 Open Interest2 Rho0.0128 Delta / Theta-6.489 TEAM Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|80.00P Delta-0.0636 Imp Vol4.474 Bid0 Gamma0.0013 Theoretical3.3 Ask3.3 Theta-0.9685 Intrinsic Value-82.64 Volume0 Vega0.026 Time Value82.64 Open Interest0 Rho-0.0021 Delta / Theta0.0657
0	0%	74.2	81.6	0	85.00	0	0%	0	4.8	0
TEAM Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|85.00C Delta0.9891 Imp Vol2.364 Bid74.2 Gamma0.0006 Theoretical77.9 Ask81.6 Theta-0.1272 Intrinsic Value77.64 Volume0 Vega0.006 Time Value-77.64 Open Interest0 Rho0.0136 Delta / Theta-7.7769 TEAM Put 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|85.00P Delta-0.0829 Imp Vol4.6594 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-1.2343 Intrinsic Value-77.64 Volume0 Vega0.0318 Time Value77.64 Open Interest0 Rho-0.0027 Delta / Theta0.0671
0	0%	70.1	76.6	0	90.00	0	0%	0	1	0
TEAM Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|90.00C Delta0.9727 Imp Vol2.6357 Bid70.1 Gamma0.0011 Theoretical73.35 Ask76.6 Theta-0.2977 Intrinsic Value72.64 Volume0 Vega0.0131 Time Value-72.64 Open Interest0 Rho0.0139 Delta / Theta-3.2672 TEAM Put 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|90.00P Delta-0.0365 Imp Vol2.8708 Bid0 Gamma0.0013 Theoretical1 Ask1 Theta-0.3979 Intrinsic Value-72.64 Volume0 Vega0.0167 Time Value72.64 Open Interest0 Rho-0.0011 Delta / Theta0.0916
					162.64	Price @ Oct 25, 2025 21:13 GMT
10.3	-9.41%	9.6	10.6	28	165.00	11.5	0.88%	11.6	14.9	22
TEAM Call 165.00 Exp: Oct 31, 2025 Last: 10.3 Chg.: -9.41% SymbolTEAM\|20251031\|165.00C Delta0.5034 Imp Vol1.3615 Bid9.6 Gamma0.0141 Theoretical10.3 Ask10.6 Theta-0.9518 Intrinsic Value-2.36 Volume28 Vega0.0832 Time Value12.66 Open Interest125 Rho0.0118 Delta / Theta-0.5289 TEAM Put 165.00 Exp: Oct 31, 2025 Last: 11.5 Chg.: 0.88% SymbolTEAM\|20251031\|165.00P Delta-0.4929 Imp Vol1.4448 Bid11.6 Gamma0.0132 Theoretical13.25 Ask14.9 Theta-0.9923 Intrinsic Value2.36 Volume22 Vega0.0832 Time Value9.14 Open Interest210 Rho-0.0134 Delta / Theta0.4968
9.35	-4.59%	8.2	9.1	38	167.50	11.5	-11.54%	13.3	14.1	30
TEAM Call 167.50 Exp: Oct 31, 2025 Last: 9.35 Chg.: -4.59% SymbolTEAM\|20251031\|167.50C Delta0.4635 Imp Vol1.2882 Bid8.2 Gamma0.0148 Theoretical8.65 Ask9.1 Theta-0.8967 Intrinsic Value-4.86 Volume38 Vega0.0828 Time Value14.21 Open Interest72 Rho0.011 Delta / Theta-0.5169 TEAM Put 167.50 Exp: Oct 31, 2025 Last: 11.5 Chg.: -11.54% SymbolTEAM\|20251031\|167.50P Delta-0.5341 Imp Vol1.3236 Bid13.3 Gamma0.0144 Theoretical13.7 Ask14.1 Theta-0.9044 Intrinsic Value4.86 Volume30 Vega0.0829 Time Value6.64 Open Interest8 Rho-0.0143 Delta / Theta0.5906
8.2	-8.89%	7.6	9.6	103	170.00	12	0%	14.8	17.4	0
TEAM Call 170.00 Exp: Oct 31, 2025 Last: 8.2 Chg.: -8.89% SymbolTEAM\|20251031\|170.00C Delta0.4343 Imp Vol1.3496 Bid7.6 Gamma0.014 Theoretical8.2 Ask9.6 Theta-0.9298 Intrinsic Value-7.36 Volume103 Vega0.0821 Time Value15.56 Open Interest657 Rho0.0103 Delta / Theta-0.4671 TEAM Put 170.00 Exp: Oct 31, 2025 Last: 12 Chg.: 0% SymbolTEAM\|20251031\|170.00P Delta-0.5586 Imp Vol1.428 Bid14.8 Gamma0.0133 Theoretical16.1 Ask17.4 Theta-0.9689 Intrinsic Value7.36 Volume0 Vega0.0823 Time Value4.64 Open Interest38 Rho-0.0151 Delta / Theta0.5766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	162.64	-2.37	-1.44%
002488	10.03	-0.16	-1.57%
SIKA	176.00	-0.95	-0.54%
002822	3.69	-0.02	-0.54%
SE_n	0.450	-0.010	-2.17%
FLIDY	7.350	-0.150	-2.00%
GF NASDAQ 100 Ind.	7.355	+0.057	+0.79%
PGEN	4.330	+0.080	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M