Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
48D	TradeGate	EUR	Delayed
48D	Frankfurt	EUR	Delayed
48D	Munich	EUR	Delayed
T1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.91 +2.33 +1.54%

02/12 - Closed. Currency in USD

After Hours

154.28

+0.37

+0.24%

4:22:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,482,480
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 156.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.8	81.9	0	75.00	0.04	0%	0	0.1	2
TEAM Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251205\|75.00C Delta0.9871 Imp Vol3.8864 Bid77.8 Gamma0.0006 Theoretical79.85 Ask81.9 Theta-0.3097 Intrinsic Value80.08 Volume0 Vega0.0047 Time Value-80.08 Open Interest0 Rho0.006 Delta / Theta-3.1868 TEAM Put 75.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolTEAM\|20251205\|75.00P Delta-0.0029 Imp Vol3.0401 Bid0 Gamma0.0002 Theoretical0.04 Ask0.1 Theta-0.0625 Intrinsic Value-80.08 Volume2 Vega0.0012 Time Value80.12 Open Interest0 Rho0 Delta / Theta0.046
0	0%	72.8	76.9	0	80.00	0.04	0%	0	0.1	4
TEAM Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251205\|80.00C Delta0.986 Imp Vol3.5687 Bid72.8 Gamma0.0007 Theoretical74.85 Ask76.9 Theta-0.3053 Intrinsic Value75.08 Volume0 Vega0.005 Time Value-75.08 Open Interest0 Rho0.0064 Delta / Theta-3.2295 TEAM Put 80.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolTEAM\|20251205\|80.00P Delta-0.0031 Imp Vol2.7867 Bid0 Gamma0.0002 Theoretical0.04 Ask0.1 Theta-0.0619 Intrinsic Value-75.08 Volume4 Vega0.0013 Time Value75.12 Open Interest0 Rho0 Delta / Theta0.0506
0	0%	67.5	72	0	85.00	0.04	0%	0	0.1	3
TEAM Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251205\|85.00C Delta0.9892 Imp Vol3.0553 Bid67.5 Gamma0.0007 Theoretical69.75 Ask72 Theta-0.212 Intrinsic Value70.08 Volume0 Vega0.004 Time Value-70.08 Open Interest0 Rho0.0068 Delta / Theta-4.6656 TEAM Put 85.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolTEAM\|20251205\|85.00P Delta-0.0034 Imp Vol2.5481 Bid0 Gamma0.0003 Theoretical0.04 Ask0.1 Theta-0.0613 Intrinsic Value-70.08 Volume3 Vega0.0014 Time Value70.12 Open Interest0 Rho0 Delta / Theta0.0559
					155.08	Price @ Dec 02, 2025 20:13 GMT
1.8	48.76%	1.65	1.85	78	157.50	4.3	0%	4.5	4.9	1
TEAM Call 157.50 Exp: Dec 05, 2025 Last: 1.8 Chg.: 48.76% SymbolTEAM\|20251205\|157.50C Delta0.3605 Imp Vol0.5374 Bid1.65 Gamma0.0497 Theoretical1.8 Ask1.85 Theta-0.4755 Intrinsic Value-2.42 Volume78 Vega0.0524 Time Value4.22 Open Interest226 Rho0.0044 Delta / Theta-0.7581 TEAM Put 157.50 Exp: Dec 05, 2025 Last: 4.3 Chg.: 0% SymbolTEAM\|20251205\|157.50P Delta-0.6405 Imp Vol0.5366 Bid4.5 Gamma0.0498 Theoretical4.7 Ask4.9 Theta-0.4592 Intrinsic Value2.42 Volume1 Vega0.0524 Time Value1.88 Open Interest1 Rho-0.0072 Delta / Theta1.395
1.09	51.39%	0.95	1.2	100	160.00	6.25	-24.61%	6.1	6.8	13
TEAM Call 160.00 Exp: Dec 05, 2025 Last: 1.09 Chg.: 51.39% SymbolTEAM\|20251205\|160.00C Delta0.2485 Imp Vol0.5384 Bid0.95 Gamma0.042 Theoretical1.09 Ask1.2 Theta-0.4023 Intrinsic Value-4.92 Volume100 Vega0.0444 Time Value6.01 Open Interest392 Rho0.0031 Delta / Theta-0.6178 TEAM Put 160.00 Exp: Dec 05, 2025 Last: 6.25 Chg.: -24.61% SymbolTEAM\|20251205\|160.00P Delta-0.7792 Imp Vol0.4812 Bid6.1 Gamma0.0444 Theoretical6.25 Ask6.8 Theta-0.3227 Intrinsic Value4.92 Volume13 Vega0.0416 Time Value1.33 Open Interest109 Rho-0.0082 Delta / Theta2.4146
0.64	45.45%	0.55	0.65	158	162.50	0	0%	6.6	10.4	0
TEAM Call 162.50 Exp: Dec 05, 2025 Last: 0.64 Chg.: 45.45% SymbolTEAM\|20251205\|162.50C Delta0.1623 Imp Vol0.5446 Bid0.55 Gamma0.0322 Theoretical0.64 Ask0.65 Theta-0.315 Intrinsic Value-7.42 Volume158 Vega0.0344 Time Value8.06 Open Interest159 Rho0.002 Delta / Theta-0.5154 TEAM Put 162.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251205\|162.50P Delta-0.8457 Imp Vol0.5304 Bid6.6 Gamma0.0321 Theoretical8.5 Ask10.4 Theta-0.283 Intrinsic Value7.42 Volume0 Vega0.0333 Time Value-7.42 Open Interest0 Rho-0.0084 Delta / Theta2.9883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,587.0	+112.5	+0.24%
US 500	6,844.7	+15.3	+0.22%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.52	+0.07	+0.11%
Crude Oil WTI	58.73	+0.09	+0.15%
Gold	4,242.45	+21.65	+0.51%
Silver	58.930	+0.227	+0.39%
Copper	5.2848	+0.0415	+0.79%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.081	-0.007	-0.17%
U.S. 5Y	3.645	-0.014	-0.38%
U.S. 2Y	3.500	-0.016	-0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	153.91	+2.33	+1.54%
AEM	169.77	-2.24	-1.30%
Lazard Global Lis.	5.550	-0.006	-0.11%
Bellevue Funds Lu.	782.160	-9.900	-1.25%
Vontobel 7X Long .	0.003	0.000	0.00%
GPRL	0.250	+0.000	+0.00%
FURY	0.5916	-0.0120	-1.99%
State Street Glob.	0.750	+0.001	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M