Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
48D	Frankfurt	EUR	Delayed
48D	Munich	EUR	Delayed
48D	TradeGate	EUR	Delayed
T1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.08 -3.59 -2.13%

18:08:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 523,121
Bid/Ask: 0.00 / 0.00
Day's Range: 164.42 - 170.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.2	76.4	0	90.00	0	0%	0	0.3	0
TEAM Call 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|90.00C Delta0.9588 Imp Vol4.349 Bid73.2 Gamma0.0014 Theoretical76.4 Ask76.4 Theta-0.9674 Intrinsic Value74.98 Volume0 Vega0.0132 Time Value-74.98 Open Interest0 Rho0.0067 Delta / Theta-0.9911 TEAM Put 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|90.00P Delta-0.0091 Imp Vol3.0083 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.1838 Intrinsic Value-74.98 Volume0 Vega0.0037 Time Value74.98 Open Interest0 Rho-0.0001 Delta / Theta0.0494
0	0%	68.2	71.5	0	95.00	0	0%	0	0.3	0
TEAM Call 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|95.00C Delta0.9533 Imp Vol4.0868 Bid68.2 Gamma0.0016 Theoretical71.5 Ask71.5 Theta-1.0056 Intrinsic Value69.98 Volume0 Vega0.0146 Time Value-69.98 Open Interest0 Rho0.0071 Delta / Theta-0.9481 TEAM Put 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|95.00P Delta-0.0099 Imp Vol2.7648 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.1816 Intrinsic Value-69.98 Volume0 Vega0.0039 Time Value69.98 Open Interest0 Rho-0.0001 Delta / Theta0.0544
0	0%	63.2	66.5	0	100.00	0	0%	0	0.3	0
TEAM Call 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|100.00C Delta0.9495 Imp Vol3.7666 Bid63.2 Gamma0.0018 Theoretical66.5 Ask66.5 Theta-0.9875 Intrinsic Value64.98 Volume0 Vega0.0156 Time Value-64.98 Open Interest0 Rho0.0074 Delta / Theta-0.9616 TEAM Put 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20250829\|100.00P Delta-0.0107 Imp Vol2.533 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.1791 Intrinsic Value-64.98 Volume0 Vega0.0042 Time Value64.98 Open Interest0 Rho-0.0001 Delta / Theta0.06
					164.98	Price @ Aug 26, 2025 16:43 GMT
3.3	-42.11%	2.9	3.1	3	165.00	2.8	72.84%	2.7	2.9	13
TEAM Call 165.00 Exp: Aug 29, 2025 Last: 3.3 Chg.: -42.11% SymbolTEAM\|20250829\|165.00C Delta0.5175 Imp Vol0.4893 Bid2.9 Gamma0.0544 Theoretical3 Ask3.1 Theta-0.4962 Intrinsic Value-0.02 Volume3 Vega0.0597 Time Value3.32 Open Interest77 Rho0.0068 Delta / Theta-1.0428 TEAM Put 165.00 Exp: Aug 29, 2025 Last: 2.8 Chg.: 72.84% SymbolTEAM\|20250829\|165.00P Delta-0.4831 Imp Vol0.4818 Bid2.7 Gamma0.0553 Theoretical2.8 Ask2.9 Theta-0.4704 Intrinsic Value0.02 Volume13 Vega0.0597 Time Value2.78 Open Interest86 Rho-0.0059 Delta / Theta1.027
1.82	-56.67%	1.8	1.95	38	167.50	2.52	0%	4.1	4.3	0
TEAM Call 167.50 Exp: Aug 29, 2025 Last: 1.82 Chg.: -56.67% SymbolTEAM\|20250829\|167.50C Delta0.3792 Imp Vol0.472 Bid1.8 Gamma0.0539 Theoretical1.82 Ask1.95 Theta-0.4552 Intrinsic Value-2.52 Volume38 Vega0.057 Time Value4.34 Open Interest74 Rho0.005 Delta / Theta-0.833 TEAM Put 167.50 Exp: Aug 29, 2025 Last: 2.52 Chg.: 0% SymbolTEAM\|20250829\|167.50P Delta-0.6201 Imp Vol0.478 Bid4.1 Gamma0.0533 Theoretical4.2 Ask4.3 Theta-0.4432 Intrinsic Value2.52 Volume0 Vega0.057 Time Value0 Open Interest27 Rho-0.0074 Delta / Theta1.3989
1.15	-58.18%	1.1	1.2	19	170.00	5.9	53.25%	5.8	6.1	67
TEAM Call 170.00 Exp: Aug 29, 2025 Last: 1.15 Chg.: -58.18% SymbolTEAM\|20250829\|170.00C Delta0.2644 Imp Vol0.4889 Bid1.1 Gamma0.0447 Theoretical1.15 Ask1.2 Theta-0.4041 Intrinsic Value-5.02 Volume19 Vega0.049 Time Value6.17 Open Interest154 Rho0.0035 Delta / Theta-0.6544 TEAM Put 170.00 Exp: Aug 29, 2025 Last: 5.9 Chg.: 53.25% SymbolTEAM\|20250829\|170.00P Delta-0.7462 Imp Vol0.4688 Bid5.8 Gamma0.0458 Theoretical5.9 Ask6.1 Theta-0.3622 Intrinsic Value5.02 Volume67 Vega0.0479 Time Value0.88 Open Interest99 Rho-0.0085 Delta / Theta2.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,290.1	+7.6	+0.02%
US 500	6,445.5	+6.2	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.77	-1.45	-2.13%
Crude Oil WTI	63.35	-1.45	-2.24%
Gold	3,431.85	+14.35	+0.42%
Silver	38.603	-0.101	-0.26%
Copper	4.5335	-0.0150	-0.33%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7166	-0.0054	-0.20%
U.S. 10Y	4.257	-0.018	-0.42%
U.S. 5Y	3.750	-0.037	-0.98%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	165.08	-3.59	-2.13%
Gesconsult Leon V.	29.06	-0.11	-0.36%
Principal SAM II .	32.068	+0.092	+0.29%
Mirae Asset Banki.	21.907	-0.020	-0.09%
NHCF	1.11	-0.03	-2.63%
WisdomTree Multi .	21.52	-0.01	-0.05%
LLOY_pa	163.60	0.00	0.00%
SHG	0.32	+0.01	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M