Breaking News

Atlassian Corp Plc (TEAM)

Symbol	Exchange	Currency
TEAM	NASDAQ	USD	Real-time
1TEAM	Milan	EUR	Real-time
48D	Frankfurt	EUR	Delayed
48D	Munich	EUR	Delayed
48D	TradeGate	EUR	Delayed
T1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.26 +1.62 +1.00%

- Closed. Currency in USD

After Hours

164.50

+0.24

+0.15%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,219,373
Bid/Ask: 0.00 / 0.00
Day's Range: 163.77 - 167.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atlassian Corp Plc Option Chain

Get free option data for TEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlassian Corp Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68	0%	82.9	88.5	0	80.00	0	0%	0	0.65	0
TEAM Call 80.00 Exp: Oct 31, 2025 Last: 68 Chg.: 0% SymbolTEAM\|20251031\|80.00C Delta0.9686 Imp Vol4.2047 Bid82.9 Gamma0.001 Theoretical85.7 Ask88.5 Theta-0.6485 Intrinsic Value84.26 Volume0 Vega0.0122 Time Value-16.26 Open Interest2 Rho0.0081 Delta / Theta-1.4935 TEAM Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|80.00P Delta-0.0228 Imp Vol3.8343 Bid0 Gamma0.0008 Theoretical0.65 Ask0.65 Theta-0.4461 Intrinsic Value-84.26 Volume0 Vega0.0093 Time Value84.26 Open Interest0 Rho-0.0004 Delta / Theta0.0511
0	0%	77.9	83.5	0	85.00	0	0%	0	0.75	0
TEAM Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|85.00C Delta0.9661 Imp Vol3.8934 Bid77.9 Gamma0.0011 Theoretical80.7 Ask83.5 Theta-0.6398 Intrinsic Value79.26 Volume0 Vega0.013 Time Value-79.26 Open Interest0 Rho0.0086 Delta / Theta-1.51 TEAM Put 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|85.00P Delta-0.0272 Imp Vol3.6443 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.4912 Intrinsic Value-79.26 Volume0 Vega0.0108 Time Value79.26 Open Interest0 Rho-0.0005 Delta / Theta0.0553
0	0%	72.9	78.5	0	90.00	0.28	0%	0	0.75	1
TEAM Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTEAM\|20251031\|90.00C Delta0.9634 Imp Vol3.5996 Bid72.9 Gamma0.0013 Theoretical75.7 Ask78.5 Theta-0.6304 Intrinsic Value74.26 Volume0 Vega0.0138 Time Value-74.26 Open Interest0 Rho0.0091 Delta / Theta-1.5283 TEAM Put 90.00 Exp: Oct 31, 2025 Last: 0.28 Chg.: 0% SymbolTEAM\|20251031\|90.00P Delta-0.0146 Imp Vol2.8408 Bid0 Gamma0.0008 Theoretical0.28 Ask0.75 Theta-0.2264 Intrinsic Value-74.26 Volume1 Vega0.0064 Time Value74.54 Open Interest0 Rho-0.0003 Delta / Theta0.0646
					164.26	Price @ Oct 27, 2025 20:13 GMT
10.45	1.46%	10.2	11	45	165.00	11	-4.35%	10.2	11.7	148
TEAM Call 165.00 Exp: Oct 31, 2025 Last: 10.45 Chg.: 1.46% SymbolTEAM\|20251031\|165.00C Delta0.5229 Imp Vol1.5701 Bid10.2 Gamma0.0148 Theoretical10.45 Ask11 Theta-1.3525 Intrinsic Value-0.74 Volume45 Vega0.0685 Time Value11.19 Open Interest137 Rho0.0083 Delta / Theta-0.3867 TEAM Put 165.00 Exp: Oct 31, 2025 Last: 11 Chg.: -4.35% SymbolTEAM\|20251031\|165.00P Delta-0.4777 Imp Vol1.5524 Bid10.2 Gamma0.0149 Theoretical11 Ask11.7 Theta-1.3202 Intrinsic Value0.74 Volume148 Vega0.0685 Time Value10.26 Open Interest218 Rho-0.0086 Delta / Theta0.3619
9.6	2.67%	9.3	10	75	167.50	11.5	0%	11.3	12.5	0
TEAM Call 167.50 Exp: Oct 31, 2025 Last: 9.6 Chg.: 2.67% SymbolTEAM\|20251031\|167.50C Delta0.4922 Imp Vol1.5808 Bid9.3 Gamma0.0146 Theoretical9.6 Ask10 Theta-1.3661 Intrinsic Value-3.24 Volume75 Vega0.0687 Time Value12.84 Open Interest78 Rho0.0078 Delta / Theta-0.3603 TEAM Put 167.50 Exp: Oct 31, 2025 Last: 11.5 Chg.: 0% SymbolTEAM\|20251031\|167.50P Delta-0.5116 Imp Vol1.506 Bid11.3 Gamma0.0154 Theoretical11.9 Ask12.5 Theta-1.2841 Intrinsic Value3.24 Volume0 Vega0.0687 Time Value8.26 Open Interest31 Rho-0.0092 Delta / Theta0.3984
7.8	-4.88%	7.6	8.7	18	170.00	13.4	0%	12.7	13.9	1
TEAM Call 170.00 Exp: Oct 31, 2025 Last: 7.8 Chg.: -4.88% SymbolTEAM\|20251031\|170.00C Delta0.4446 Imp Vol1.4902 Bid7.6 Gamma0.0154 Theoretical7.8 Ask8.7 Theta-1.2728 Intrinsic Value-5.74 Volume18 Vega0.0679 Time Value13.54 Open Interest702 Rho0.0071 Delta / Theta-0.3493 TEAM Put 170.00 Exp: Oct 31, 2025 Last: 13.4 Chg.: 0% SymbolTEAM\|20251031\|170.00P Delta-0.5488 Imp Vol1.5088 Bid12.7 Gamma0.0152 Theoretical13.4 Ask13.9 Theta-1.2768 Intrinsic Value5.74 Volume1 Vega0.0682 Time Value7.66 Open Interest38 Rho-0.0098 Delta / Theta0.4298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEAM Comments

Write your thoughts about Atlassian Corp Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,568.6	+24.0	+0.05%
US 500	6,879.9	+4.8	+0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.45	-0.09	-0.15%
Gold	4,008.51	+11.21	+0.28%
Silver	46.855	+0.025	+0.05%
Copper	5.1593	0.0000	0.00%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEAM	164.26	+1.62	+1.00%
Allan Gray Equity.	731.948	-2.079	-0.28%
JPMorgan Investme.	263.460	+0.580	+0.22%
GFF	76.78	+0.38	+0.50%
Asset Plus Oil Fu.	3.840	+0.125	+3.35%
Nordea 1 - Stable.	15.451	+0.020	+0.13%
VUK	4.22	0.00	0.00%
Fulcrum Multi Ass.	104.836	+0.537	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M