
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 6,830.25 | 6,830.25 | 6,830.25 | 6,830.25 | - | -0.06% |
Aug 21, 2025 | 6,834.26 | 6,834.26 | 6,834.26 | 6,834.26 | - | -0.57% |
Aug 20, 2025 | 6,873.23 | 6,873.23 | 6,873.23 | 6,873.23 | - | 0.03% |
Aug 19, 2025 | 6,871.02 | 6,871.02 | 6,871.02 | 6,871.02 | - | 0.95% |
Aug 18, 2025 | 6,806.06 | 6,806.06 | 6,806.06 | 6,806.06 | - | 0.46% |
Aug 15, 2025 | 6,774.94 | 6,774.94 | 6,774.94 | 6,774.94 | - | -0.05% |
Aug 14, 2025 | 6,778.25 | 6,778.25 | 6,778.25 | 6,778.25 | - | -0.17% |
Aug 13, 2025 | 6,789.76 | 6,789.76 | 6,789.76 | 6,789.76 | - | 0.37% |
Aug 12, 2025 | 6,764.50 | 6,764.50 | 6,764.50 | 6,764.50 | - | -0.45% |
Aug 11, 2025 | 6,795.33 | 6,795.33 | 6,795.33 | 6,795.33 | - | -0.40% |
Aug 08, 2025 | 6,822.78 | 6,822.78 | 6,822.78 | 6,822.78 | - | -0.27% |
Aug 07, 2025 | 6,841.48 | 6,841.48 | 6,841.48 | 6,841.48 | - | -0.53% |
Aug 06, 2025 | 6,878.17 | 6,878.17 | 6,878.17 | 6,878.17 | - | -0.66% |
Aug 05, 2025 | 6,923.93 | 6,923.93 | 6,923.93 | 6,923.93 | - | -0.14% |
Aug 04, 2025 | 6,933.40 | 6,933.40 | 6,933.40 | 6,933.40 | - | -0.83% |
Aug 01, 2025 | 6,991.38 | 6,991.38 | 6,991.38 | 6,991.38 | - | 1.34% |
Jul 31, 2025 | 6,898.71 | 6,898.71 | 6,898.71 | 6,898.71 | - | 0.80% |
Jul 30, 2025 | 6,843.79 | 6,843.79 | 6,843.79 | 6,843.79 | - | -1.09% |
Jul 29, 2025 | 6,919.10 | 6,983.00 | 6,983.00 | 6,920.00 | 0.03K | -0.91% |
Jul 28, 2025 | 6,982.88 | 6,982.88 | 6,982.88 | 6,982.88 | - | -0.54% |
Jul 25, 2025 | 7,020.74 | 7,020.74 | 7,020.74 | 7,020.74 | - | 0.68% |
Highest: 7,020.74 | Lowest: 6,764.50 | Difference: 256.24 | Average: 6,865.43 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review