
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 6,991.38 | 6,991.38 | 6,991.38 | 6,991.38 | - | 1.34% |
Jul 31, 2025 | 6,898.71 | 6,898.71 | 6,898.71 | 6,898.71 | - | 0.80% |
Jul 30, 2025 | 6,843.79 | 6,843.79 | 6,843.79 | 6,843.79 | - | -1.09% |
Jul 29, 2025 | 6,919.10 | 6,983.00 | 6,983.00 | 6,920.00 | 0.03K | -0.91% |
Jul 28, 2025 | 6,982.88 | 6,982.88 | 6,982.88 | 6,982.88 | - | -0.54% |
Jul 25, 2025 | 7,020.74 | 7,020.74 | 7,020.74 | 7,020.74 | - | 0.68% |
Jul 24, 2025 | 6,973.57 | 6,973.57 | 6,973.57 | 6,973.57 | - | -0.19% |
Jul 23, 2025 | 6,986.55 | 6,986.55 | 6,986.55 | 6,986.55 | - | -0.84% |
Jul 22, 2025 | 7,045.85 | 7,045.85 | 7,045.85 | 7,045.85 | - | 0.60% |
Jul 21, 2025 | 7,003.73 | 7,003.73 | 7,003.73 | 7,003.73 | - | -0.12% |
Jul 18, 2025 | 7,011.87 | 7,011.87 | 7,011.87 | 7,011.87 | - | 1.31% |
Jul 17, 2025 | 6,921.10 | 6,921.10 | 6,921.10 | 6,921.10 | - | -0.85% |
Jul 16, 2025 | 6,980.28 | 6,980.28 | 6,980.28 | 6,980.28 | - | -0.02% |
Jul 15, 2025 | 6,981.94 | 6,981.94 | 6,981.94 | 6,981.94 | - | -0.96% |
Jul 14, 2025 | 7,049.80 | 7,049.80 | 7,049.80 | 7,049.80 | - | 0.55% |
Jul 11, 2025 | 7,011.20 | 7,011.20 | 7,011.20 | 7,011.20 | - | -0.21% |
Jul 10, 2025 | 7,026.18 | 7,026.18 | 7,026.18 | 7,026.18 | - | 0.91% |
Jul 09, 2025 | 6,962.69 | 6,962.69 | 6,962.69 | 6,962.69 | - | 0.94% |
Jul 08, 2025 | 6,897.71 | 6,897.71 | 6,897.71 | 6,897.71 | - | -0.53% |
Jul 07, 2025 | 6,934.69 | 6,934.69 | 6,934.69 | 6,934.69 | - | 0.40% |
Jul 04, 2025 | 6,906.90 | 6,906.90 | 6,906.90 | 6,906.90 | - | 0.51% |
Jul 03, 2025 | 6,871.91 | 6,871.91 | 6,871.91 | 6,871.91 | - | -0.78% |
Highest: 7,049.80 | Lowest: 6,843.79 | Difference: 206.02 | Average: 6,964.66 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review