Breaking News

AudioCodes Ltd (AUDC)

	Symbol	Exchange	Currency
	AUDC	Tel Aviv	ILS	Delayed
	AUDC	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.50 +0.03 +0.29%

28/07 - Closed. Currency in USD

After Hours

10.50

0.00

0.00%

23:55:34 - Real-time Data

Type: Equity

Market: United States

Volume: 137,039
Bid/Ask: 0.00 / 0.00
Day's Range: 10.45 - 10.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

AudioCodes Option Chain

Get free option data for AUDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AudioCodes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.1	0	2.50	0	0%	0	1	0
AUDC Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|2.50C Delta0.953 Imp Vol7.8315 Bid7.5 Gamma0.0052 Theoretical8.8 Ask10.1 Theta-0.0469 Intrinsic Value8 Volume0 Vega0.0022 Time Value-8 Open Interest0 Rho0.0005 Delta / Theta-20.3193 AUDC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|2.50P Delta-0.0425 Imp Vol6.3647 Bid0 Gamma0.0061 Theoretical0.5 Ask1 Theta-0.0372 Intrinsic Value-8 Volume0 Vega0.0021 Time Value8 Open Interest0 Rho-0.0004 Delta / Theta1.1401
0	0%	3.8	6.6	0	5.00	0	0%	0	1	0
AUDC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|5.00C Delta0.8873 Imp Vol5.0114 Bid3.8 Gamma0.0162 Theoretical6.6 Ask6.6 Theta-0.0602 Intrinsic Value5.5 Volume0 Vega0.0044 Time Value-5.5 Open Interest0 Rho0.0011 Delta / Theta-14.7519 AUDC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|5.00P Delta-0.0904 Imp Vol3.5322 Bid0 Gamma0.0198 Theoretical0.5 Ask1 Theta-0.0372 Intrinsic Value-5.5 Volume0 Vega0.0038 Time Value5.5 Open Interest0 Rho-0.0007 Delta / Theta2.4265
0	0%	2.7	3.9	0	7.50	0.38	0%	0	1	0
AUDC Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|7.50C Delta0.8627 Imp Vol1.651 Bid2.7 Gamma0.0567 Theoretical3.3 Ask3.9 Theta-0.0225 Intrinsic Value3 Volume0 Vega0.0051 Time Value-3 Open Interest0 Rho0.0022 Delta / Theta-38.3306 AUDC Put 7.50 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolAUDC\|20250815\|7.50P Delta-0.1633 Imp Vol1.9932 Bid0 Gamma0.053 Theoretical0.5 Ask1 Theta-0.0318 Intrinsic Value-3 Volume0 Vega0.0057 Time Value3.38 Open Interest13 Rho-0.001 Delta / Theta5.1268
					10.5	Price @ Jul 28, 2025 20:37 GMT
0.15	50%	0	0.3	14	12.50	2.35	0%	2.1	2.55	0
AUDC Call 12.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 50% SymbolAUDC\|20250815\|12.50C Delta0.1701 Imp Vol0.7622 Bid0 Gamma0.1424 Theoretical0.15 Ask0.3 Theta-0.0124 Intrinsic Value-2 Volume14 Vega0.0059 Time Value2.15 Open Interest530 Rho0.0007 Delta / Theta-13.7573 AUDC Put 12.50 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolAUDC\|20250815\|12.50P Delta-0.7461 Imp Vol1.011 Bid2.1 Gamma0.1349 Theoretical2.33 Ask2.55 Theta-0.021 Intrinsic Value2 Volume0 Vega0.0074 Time Value0.35 Open Interest12 Rho-0.0047 Delta / Theta35.4493
0.08	0%	0	0.15	14	15.00	5.4	0%	4.4	6.4	0
AUDC Call 15.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolAUDC\|20250815\|15.00C Delta0.0788 Imp Vol1.0537 Bid0 Gamma0.0598 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-4.5 Volume14 Vega0.0034 Time Value4.58 Open Interest373 Rho0.0003 Delta / Theta-7.9055 AUDC Put 15.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolAUDC\|20250815\|15.00P Delta-0.6701 Imp Vol2.3004 Bid4.4 Gamma0.0672 Theoretical5.4 Ask6.4 Theta-0.0536 Intrinsic Value4.5 Volume0 Vega0.0084 Time Value0.9 Open Interest1 Rho-0.005 Delta / Theta12.5052
0.05	0%	0	0.1	0	17.50	0	0%	6.9	8.9	0
AUDC Call 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAUDC\|20250815\|17.50C Delta0.0456 Imp Vol1.2608 Bid0 Gamma0.0325 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-7 Volume0 Vega0.0022 Time Value7.05 Open Interest1 Rho0.0002 Delta / Theta-5.8549 AUDC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAUDC\|20250815\|17.50P Delta-0.7016 Imp Vol2.7481 Bid6.9 Gamma0.0539 Theoretical7.9 Ask8.9 Theta-0.0611 Intrinsic Value7 Volume0 Vega0.008 Time Value-7 Open Interest0 Rho-0.0059 Delta / Theta11.4804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUDC Comments

Write your thoughts about AudioCodes Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,900.0	+62.4	+0.14%
US 500	6,399.8	+10.0	+0.16%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.25	-0.07	-0.10%
Crude Oil WTI	66.62	-0.09	-0.13%
Gold	3,368.27	+1.47	+0.04%
Silver	38.295	+0.074	+0.19%
Copper	5.5955	-0.0255	-0.45%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AUDC	10.50	+0.03	+0.29%
Fondo Banorte Ixe.	0.284	+0.002	+0.86%
FRI	0.0300	0.0000	0.00%
FP Russell Invest.	4.19	+0.02	+0.55%
Morgan Stanley In.	121.290	-0.360	-0.30%
William Blair Sma.	34.08	+0.07	+0.21%
005360	2,060	+10	+0.49%
Sanlam Select Man.	10.553	-0.070	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M