Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1,088.75 | 1,071.30 | 1,111.00 | 1,062.30 | 2.98M | 1.74% |
Mar 27, 2024 | 1,070.10 | 1,052.85 | 1,073.00 | 1,042.10 | 6.10M | 1.59% |
Mar 26, 2024 | 1,053.40 | 1,005.00 | 1,057.00 | 997.00 | 9.32M | 3.08% |
Mar 22, 2024 | 1,021.95 | 1,014.80 | 1,036.70 | 1,014.80 | 5.82M | -0.73% |
Mar 21, 2024 | 1,029.45 | 1,026.70 | 1,033.25 | 1,013.15 | 3.30M | 1.16% |
Mar 20, 2024 | 1,017.60 | 1,001.90 | 1,022.55 | 995.00 | 3.53M | 2.62% |
Mar 19, 2024 | 991.65 | 1,024.95 | 1,024.95 | 988.25 | 3.42M | -2.91% |
Mar 18, 2024 | 1,021.40 | 1,001.25 | 1,025.00 | 992.10 | 5.97M | 1.57% |
Mar 15, 2024 | 1,005.65 | 1,025.10 | 1,025.10 | 986.30 | 3.72M | -0.87% |
Mar 14, 2024 | 1,014.45 | 1,005.00 | 1,025.00 | 994.40 | 4.85M | 0.68% |
Mar 13, 2024 | 1,007.60 | 1,053.35 | 1,070.70 | 987.15 | 7.02M | -3.89% |
Mar 12, 2024 | 1,048.40 | 1,077.00 | 1,088.75 | 1,040.55 | 4.75M | -2.00% |
Mar 11, 2024 | 1,069.80 | 1,060.70 | 1,080.95 | 1,055.55 | 3.48M | 0.62% |
Mar 07, 2024 | 1,063.25 | 1,067.20 | 1,078.80 | 1,060.85 | 2.47M | -0.37% |
Mar 06, 2024 | 1,067.15 | 1,085.85 | 1,088.00 | 1,042.60 | 5.36M | -2.00% |
Mar 05, 2024 | 1,088.90 | 1,095.00 | 1,103.45 | 1,074.80 | 4.75M | -0.81% |
Mar 04, 2024 | 1,097.80 | 1,073.95 | 1,121.85 | 1,073.95 | 11.79M | 1.46% |
Mar 02, 2024 | 1,082.05 | 1,041.20 | 1,082.05 | 1,036.75 | 3.74M | 5.00% |
Mar 01, 2024 | 1,030.50 | 1,021.00 | 1,038.80 | 1,018.00 | 3.76M | 0.23% |
Feb 29, 2024 | 1,028.10 | 1,023.40 | 1,032.00 | 1,014.45 | 5.64M | 0.12% |
Feb 28, 2024 | 1,026.90 | 1,045.05 | 1,048.30 | 1,023.85 | 5.05M | -1.78% |
Highest: 1,121.85 | Lowest: 986.30 | Difference: 135.55 | Average: 1,044.04 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review