Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
ALIVs	BATS Europe	SEK	Delayed
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.01 +2.49 +1.98%

03/10 - Closed. Currency in USD

After Hours

128.01

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 560,888
Bid/Ask: 0.00 / 0.00
Day's Range: 125.62 - 128.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.1	89.6	0	40.00	0	0%	0	2.15	0
ALV Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|40.00C Delta0 Imp Vol0 Bid86.1 Gamma0 Theoretical0 Ask89.6 Theta0 Intrinsic Value88.01 Volume0 Vega0 Time Value-88.01 Open Interest0 Rho0 Delta / Theta0 ALV Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|40.00P Delta-0.0356 Imp Vol4.2957 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3009 Intrinsic Value-88.01 Volume0 Vega0.0196 Time Value88.01 Open Interest0 Rho-0.0024 Delta / Theta0.1183
0	0%	81	84.3	0	45.00	0	0%	0	0.1	0
ALV Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|45.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value83.01 Volume0 Vega0 Time Value-83.01 Open Interest0 Rho0 Delta / Theta0 ALV Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|45.00P Delta-0.0049 Imp Vol2.2596 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0286 Intrinsic Value-83.01 Volume0 Vega0.0035 Time Value83.01 Open Interest0 Rho-0.0003 Delta / Theta0.1706
0	0%	76	78.9	0	50.00	0	0%	0	0.35	0
ALV Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|50.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask78.9 Theta0 Intrinsic Value78.01 Volume0 Vega0 Time Value-78.01 Open Interest0 Rho0 Delta / Theta0 ALV Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|50.00P Delta-0.0138 Imp Vol2.4452 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.0769 Intrinsic Value-78.01 Volume0 Vega0.0088 Time Value78.01 Open Interest0 Rho-0.0008 Delta / Theta0.179
					128.01	Price @ Oct 03, 2025 21:10 GMT
2.09	0%	2.65	3.6	0	130.00	0	0%	4.5	5.3	0
ALV Call 130.00 Exp: Oct 17, 2025 Last: 2.09 Chg.: 0% SymbolALV\|20251017\|130.00C Delta0.4394 Imp Vol0.3985 Bid2.65 Gamma0.0394 Theoretical3.13 Ask3.6 Theta-0.1425 Intrinsic Value-1.99 Volume0 Vega0.0988 Time Value4.08 Open Interest293 Rho0.0204 Delta / Theta-3.0838 ALV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|130.00P Delta-0.564 Imp Vol0.3836 Bid4.5 Gamma0.041 Theoretical4.9 Ask5.3 Theta-0.1322 Intrinsic Value1.99 Volume0 Vega0.0986 Time Value-1.99 Open Interest0 Rho-0.0252 Delta / Theta4.2673
1.45	57.61%	1.25	1.6	1	135.00	0	0%	8.1	9	0
ALV Call 135.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 57.61% SymbolALV\|20251017\|135.00C Delta0.2567 Imp Vol0.3888 Bid1.25 Gamma0.033 Theoretical1.45 Ask1.6 Theta-0.1133 Intrinsic Value-6.99 Volume1 Vega0.0807 Time Value8.44 Open Interest42 Rho0.012 Delta / Theta-2.266 ALV Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|135.00P Delta-0.7309 Imp Vol0.4109 Bid8.1 Gamma0.0321 Theoretical8.55 Ask9 Theta-0.1174 Intrinsic Value6.99 Volume0 Vega0.0826 Time Value-6.99 Open Interest0 Rho-0.0314 Delta / Theta6.2236
0.5	0%	0.45	0.8	0	140.00	0	0%	11.8	14.7	0
ALV Call 140.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolALV\|20251017\|140.00C Delta0.131 Imp Vol0.3918 Bid0.45 Gamma0.0216 Theoretical0.63 Ask0.8 Theta-0.0752 Intrinsic Value-11.99 Volume0 Vega0.0533 Time Value12.49 Open Interest212 Rho0.0062 Delta / Theta-1.7421 ALV Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALV\|20251017\|140.00P Delta-0.8027 Imp Vol0.5058 Bid11.8 Gamma0.022 Theoretical13.25 Ask14.7 Theta-0.1212 Intrinsic Value11.99 Volume0 Vega0.0694 Time Value-11.99 Open Interest0 Rho-0.0338 Delta / Theta6.6254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALV	128.01	+2.49	+1.98%
Prudential Equity.	27.123	+0.180	+0.67%
CIB Money Market .	1.000	0.000	0.00%
BAJA	8,679.50	+53.00	+0.61%
Mercer Diversifie.	276.190	+0.430	+0.16%
600742	10.22	+0.06	+0.59%
MARK	635	-10	-1.55%
ICBCCS XinJin Bao.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M