Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
ALIVs	BATS Europe	SEK	Delayed
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.36 -0.58 -0.49%

15/08 - Closed. Currency in USD

After Hours

118.36

-0.00

-0.00%

21:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 410,100
Bid/Ask: 0.00 / 0.00
Day's Range: 118.23 - 119.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	80.5	0	40.00	0	0%	0	0.75	0
ALV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|40.00C Delta0.9901 Imp Vol1.6732 Bid76.6 Gamma0.0004 Theoretical78.55 Ask80.5 Theta-0.0202 Intrinsic Value78.36 Volume0 Vega0.0088 Time Value-78.36 Open Interest0 Rho0.0205 Delta / Theta-49.0652 ALV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|40.00P Delta-0.0133 Imp Vol1.8118 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-78.36 Volume0 Vega0.0125 Time Value78.36 Open Interest0 Rho-0.0017 Delta / Theta0.4121
0	0%	71.6	75.5	0	45.00	0	0%	0	0.35	0
ALV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|45.00C Delta0.9893 Imp Vol1.4927 Bid71.6 Gamma0.0005 Theoretical73.55 Ask75.5 Theta-0.0196 Intrinsic Value73.36 Volume0 Vega0.0095 Time Value-73.36 Open Interest0 Rho0.0236 Delta / Theta-50.429 ALV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|45.00P Delta-0.0085 Imp Vol1.4483 Bid0 Gamma0.0004 Theoretical0.18 Ask0.35 Theta-0.0175 Intrinsic Value-73.36 Volume0 Vega0.0085 Time Value73.36 Open Interest0 Rho-0.0011 Delta / Theta0.4872
0	0%	66.7	70.6	0	50.00	0	0%	0	1.35	0
ALV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|50.00C Delta0.9847 Imp Vol1.417 Bid66.7 Gamma0.0007 Theoretical68.65 Ask70.6 Theta-0.0263 Intrinsic Value68.36 Volume0 Vega0.0132 Time Value-68.36 Open Interest2 Rho0.029 Delta / Theta-37.4064 ALV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|50.00P Delta-0.0248 Imp Vol1.6307 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0493 Intrinsic Value-68.36 Volume0 Vega0.0213 Time Value68.36 Open Interest0 Rho-0.0032 Delta / Theta0.5028
					118.36	Price @ Aug 15, 2025 21:10 GMT
2.55	-12.67%	2.1	3.2	5	120.00	4.24	0%	3.7	5.5	2
ALV Call 120.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -12.67% SymbolALV\|20250919\|120.00C Delta0.4434 Imp Vol0.2179 Bid2.1 Gamma0.0494 Theoretical2.55 Ask3.2 Theta-0.0477 Intrinsic Value-1.64 Volume5 Vega0.1445 Time Value4.19 Open Interest274 Rho0.0479 Delta / Theta-9.2878 ALV Put 120.00 Exp: Sep 19, 2025 Last: 4.24 Chg.: 0% SymbolALV\|20250919\|120.00P Delta-0.5517 Imp Vol0.237 Bid3.7 Gamma0.0458 Theoretical4.24 Ask5.5 Theta-0.0454 Intrinsic Value1.64 Volume2 Vega0.1445 Time Value2.6 Open Interest0 Rho-0.0544 Delta / Theta12.1542
1.05	0%	0.6	1.55	0	125.00	0	0%	6.8	8.5	0
ALV Call 125.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolALV\|20250919\|125.00C Delta0.2331 Imp Vol0.2228 Bid0.6 Gamma0.0374 Theoretical1.08 Ask1.55 Theta-0.0371 Intrinsic Value-6.64 Volume0 Vega0.112 Time Value7.69 Open Interest137 Rho0.0254 Delta / Theta-6.2767 ALV Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|125.00P Delta-0.7582 Imp Vol0.2362 Bid6.8 Gamma0.0366 Theoretical7.65 Ask8.5 Theta-0.0339 Intrinsic Value6.64 Volume0 Vega0.1135 Time Value-6.64 Open Interest0 Rho-0.0659 Delta / Theta22.3342
0.79	0%	0	0.7	0	130.00	0	0%	10.3	14.3	0
ALV Call 130.00 Exp: Sep 19, 2025 Last: 0.79 Chg.: 0% SymbolALV\|20250919\|130.00C Delta0.095 Imp Vol0.2205 Bid0 Gamma0.0209 Theoretical0.35 Ask0.7 Theta-0.0201 Intrinsic Value-11.64 Volume0 Vega0.0619 Time Value12.43 Open Interest10 Rho0.0104 Delta / Theta-4.7209 ALV Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALV\|20250919\|130.00P Delta-0.8442 Imp Vol0.2884 Bid10.3 Gamma0.0231 Theoretical12.3 Ask14.3 Theta-0.0311 Intrinsic Value11.64 Volume0 Vega0.0864 Time Value-11.64 Open Interest0 Rho-0.0667 Delta / Theta27.1292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALV	118.36	-0.58	-0.49%
Vanguard Tax-Exem.	19.57	-0.01	-0.05%
LSX	0.800	-0.010	-1.23%
INAM	148.15	-0.10	-0.07%
Meezan Pakistan	17.38	0.00	0.00%
Hanwha ARIRANG TD.	15,905	-30	-0.19%
ICATU SEG WM REND.	2.471	+0.001	+0.04%
Ethereum CAD	6,179.69	-188.28	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M