Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed
ALIVs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.07 +0.22 +0.20%

05/10 - Closed. Currency in USD

After Hours

112.07

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 639,798
Bid/Ask: 0.00 / 0.00
Day's Range: 110.85 - 113.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.6	0	65.00	0	0%	0	2.15	0
ALV Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|65.00C Delta0.9984 Imp Vol1.1372 Bid46.1 Gamma0.0002 Theoretical48.23 Ask48.6 Theta-0.0043 Intrinsic Value47.42 Volume0 Vega0.0009 Time Value-47.42 Open Interest0 Rho0.0052 Delta / Theta-234.7411 ALV Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|65.00P Delta-0.0506 Imp Vol2.2115 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2056 Intrinsic Value-47.42 Volume0 Vega0.0205 Time Value47.42 Open Interest0 Rho-0.0019 Delta / Theta0.2463
0	0%	41	43.6	0	70.00	0	0%	0	2.15	0
ALV Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|70.00C Delta0.9983 Imp Vol0.9822 Bid41 Gamma0.0003 Theoretical43.23 Ask43.6 Theta-0.0038 Intrinsic Value42.42 Volume0 Vega0.0009 Time Value-42.42 Open Interest0 Rho0.0056 Delta / Theta-261.614 ALV Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|70.00P Delta-0.0568 Imp Vol1.9643 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.2001 Intrinsic Value-42.42 Volume0 Vega0.0224 Time Value42.42 Open Interest0 Rho-0.0021 Delta / Theta0.284
0	0%	36.1	38.7	0	75.00	0	0%	0	2.15	0
ALV Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|75.00C Delta0.9982 Imp Vol0.8373 Bid36.1 Gamma0.0003 Theoretical38.23 Ask38.7 Theta-0.0035 Intrinsic Value37.42 Volume0 Vega0.001 Time Value-37.42 Open Interest0 Rho0.0067 Delta / Theta-287.8391 ALV Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|75.00P Delta-0.0641 Imp Vol1.7324 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1939 Intrinsic Value-37.42 Volume0 Vega0.0247 Time Value37.42 Open Interest0 Rho-0.0023 Delta / Theta0.3307
					112.42	Price @ Oct 05, 2026 19:54 GMT
0	0%	0.55	1.55	0	115.00	4.2	0%	2.65	5	0
ALV Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|115.00C Delta0.3556 Imp Vol0.2265 Bid0.55 Gamma0.0836 Theoretical1.05 Ask1.55 Theta-0.0762 Intrinsic Value-2.58 Volume0 Vega0.0732 Time Value2.58 Open Interest14 Rho0.0118 Delta / Theta-4.6677 ALV Put 115.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolALV\|20261016\|115.00P Delta-0.5836 Imp Vol0.3631 Bid2.65 Gamma0.0547 Theoretical3.82 Ask5 Theta-0.1248 Intrinsic Value2.58 Volume0 Vega0.0766 Time Value1.62 Open Interest19 Rho-0.0181 Delta / Theta4.6776
0.2	0%	0.15	0.35	2	120.00	0	0%	6.8	9.2	0
ALV Call 120.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolALV\|20261016\|120.00C Delta0.1042 Imp Vol0.2604 Bid0.15 Gamma0.0353 Theoretical0.25 Ask0.35 Theta-0.0423 Intrinsic Value-7.58 Volume2 Vega0.0355 Time Value7.78 Open Interest11 Rho0.0035 Delta / Theta-2.4628 ALV Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|120.00P Delta-0.7548 Imp Vol0.4572 Bid6.8 Gamma0.035 Theoretical8 Ask9.2 Theta-0.1259 Intrinsic Value7.58 Volume0 Vega0.0617 Time Value-7.58 Open Interest112 Rho-0.0226 Delta / Theta5.9931
0.15	0%	0	0.75	2	125.00	0	0%	11.5	13.9	0
ALV Call 125.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolALV\|20261016\|125.00C Delta0.0977 Imp Vol0.427 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.066 Intrinsic Value-12.58 Volume2 Vega0.0339 Time Value12.73 Open Interest21 Rho0.0032 Delta / Theta-1.4797 ALV Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALV\|20261016\|125.00P Delta-0.8309 Imp Vol0.565 Bid11.5 Gamma0.0227 Theoretical12.7 Ask13.9 Theta-0.1243 Intrinsic Value12.58 Volume0 Vega0.0494 Time Value-12.58 Open Interest0 Rho-0.0246 Delta / Theta6.6866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,333.1	+64.7	+0.13%
US 500	7,781.9	+7.8	+0.10%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.31	-0.01	-0.01%
Crude Oil WTI	89.29	-0.14	-0.16%
Gold	4,168.37	+11.57	+0.28%
Silver	61.340	+0.040	+0.07%
Copper	6.6538	+0.0138	+0.21%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.309	-0.004	-0.08%
U.S. 5Y	5.063	-0.003	-0.06%
U.S. 2Y	4.823	-0.010	-0.21%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALV	112.07	+0.22	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M