Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
ALIVs	BATS Europe	SEK	Delayed
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.69 +0.03 +0.03%

24/10 - Closed. Currency in USD

After Hours

115.69

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 715,047
Bid/Ask: 0.00 / 0.00
Day's Range: 115.53 - 117.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	58	0	60.00	0	0%	0	0.55	0
ALV Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|60.00C Delta0.9616 Imp Vol1.5088 Bid55 Gamma0.0017 Theoretical56.5 Ask58 Theta-0.0686 Intrinsic Value55.69 Volume0 Vega0.026 Time Value-55.69 Open Interest0 Rho0.0299 Delta / Theta-14.0262 ALV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|60.00P Delta-0.0281 Imp Vol1.3819 Bid0 Gamma0.0015 Theoretical0.55 Ask0.55 Theta-0.0508 Intrinsic Value-55.69 Volume0 Vega0.0206 Time Value55.69 Open Interest0 Rho-0.0027 Delta / Theta0.5532
0	0%	50.1	53	0	65.00	0	0%	0	0.55	0
ALV Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|65.00C Delta0.9559 Imp Vol1.3641 Bid50.1 Gamma0.0021 Theoretical51.55 Ask53 Theta-0.0699 Intrinsic Value50.69 Volume0 Vega0.0291 Time Value-50.69 Open Interest0 Rho0.0327 Delta / Theta-13.6845 ALV Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|65.00P Delta-0.0314 Imp Vol1.2343 Bid0 Gamma0.0018 Theoretical0.55 Ask0.55 Theta-0.0497 Intrinsic Value-50.69 Volume0 Vega0.0226 Time Value50.69 Open Interest0 Rho-0.003 Delta / Theta0.6314
0	0%	45.1	48	0	70.00	0	0%	0	0.6	0
ALV Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|70.00C Delta0.9511 Imp Vol1.2122 Bid45.1 Gamma0.0026 Theoretical46.55 Ask48 Theta-0.0679 Intrinsic Value45.69 Volume0 Vega0.0317 Time Value-45.69 Open Interest0 Rho0.0356 Delta / Theta-14.0008 ALV Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|70.00P Delta-0.0373 Imp Vol1.1167 Bid0 Gamma0.0023 Theoretical0.6 Ask0.6 Theta-0.0518 Intrinsic Value-45.69 Volume0 Vega0.0261 Time Value45.69 Open Interest0 Rho-0.0035 Delta / Theta0.72
					115.69	Price @ Oct 24, 2025 21:10 GMT
1.65	-13.16%	1.4	2	20	120.00	5.1	0%	5.3	5.9	0
ALV Call 120.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: -13.16% SymbolALV\|20251121\|120.00C Delta0.32 Imp Vol0.2569 Bid1.4 Gamma0.0434 Theoretical1.65 Ask2 Theta-0.0535 Intrinsic Value-4.31 Volume20 Vega0.1144 Time Value5.96 Open Interest24 Rho0.0271 Delta / Theta-5.9789 ALV Put 120.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolALV\|20251121\|120.00P Delta-0.6992 Imp Vol0.234 Bid5.3 Gamma0.0466 Theoretical5.6 Ask5.9 Theta-0.0439 Intrinsic Value4.31 Volume0 Vega0.1111 Time Value0.79 Open Interest16 Rho-0.0521 Delta / Theta15.9345
0.75	0%	0.4	1.4	18	125.00	9.73	0%	7.8	10.4	0
ALV Call 125.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolALV\|20251121\|125.00C Delta0.166 Imp Vol0.2744 Bid0.4 Gamma0.0283 Theoretical0.75 Ask1.4 Theta-0.0396 Intrinsic Value-9.31 Volume18 Vega0.0798 Time Value10.06 Open Interest29 Rho0.0142 Delta / Theta-4.1879 ALV Put 125.00 Exp: Nov 21, 2025 Last: 9.73 Chg.: 0% SymbolALV\|20251121\|125.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value0.42 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0.1	1.25	0	130.00	10.95	0%	12.3	14.9	0
ALV Call 130.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolALV\|20251121\|130.00C Delta0.1259 Imp Vol0.3502 Bid0.1 Gamma0.0184 Theoretical0.68 Ask1.25 Theta-0.0418 Intrinsic Value-14.31 Volume0 Vega0.0663 Time Value14.56 Open Interest505 Rho0.0107 Delta / Theta-3.01 ALV Put 130.00 Exp: Nov 21, 2025 Last: 10.95 Chg.: 0% SymbolALV\|20251121\|130.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.31 Volume0 Vega0 Time Value-3.36 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ALV	115.69	+0.03	+0.03%
CPN	15.25	0.00	0.00%
ALDVI	1.62	-0.02	-1.22%
K1EL34	224.00	-0.71	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M