Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
ALIVs	BATS Europe	SEK	Delayed
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.30 +1.48 +1.32%

15:53:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,696
Bid/Ask: 0.00 / 0.00
Day's Range: 112.57 - 113.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autoliv Option Chain

Get free option data for ALV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autoliv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	55.1	0	60.00	0	0%	0	0.95	0
ALV Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|60.00C Delta0.9768 Imp Vol6.7005 Bid52.6 Gamma0.0014 Theoretical53.85 Ask55.1 Theta-1.0896 Intrinsic Value53.58 Volume0 Vega0.0033 Time Value-53.58 Open Interest0 Rho0.0012 Delta / Theta-0.8964 ALV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|60.00P Delta-0.0418 Imp Vol8.002 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-2.1202 Intrinsic Value-53.58 Volume0 Vega0.0053 Time Value53.58 Open Interest0 Rho-0.0001 Delta / Theta0.0197
0	0%	47.5	50.1	0	65.00	0	0%	0	0.75	0
ALV Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|65.00C Delta0.9763 Imp Vol5.8107 Bid47.5 Gamma0.0016 Theoretical48.8 Ask50.1 Theta-0.9608 Intrinsic Value48.58 Volume0 Vega0.0033 Time Value-48.58 Open Interest0 Rho0.0013 Delta / Theta-1.0162 ALV Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|65.00P Delta-0.0402 Imp Vol6.7762 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-1.7419 Intrinsic Value-48.58 Volume0 Vega0.0051 Time Value48.58 Open Interest0 Rho-0.0001 Delta / Theta0.0231
0	0%	42.6	45.1	0	70.00	0	0%	0	0.75	0
ALV Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|70.00C Delta0.9707 Imp Vol5.2624 Bid42.6 Gamma0.0021 Theoretical43.85 Ask45.1 Theta-1.0414 Intrinsic Value43.58 Volume0 Vega0.004 Time Value-43.58 Open Interest0 Rho0.0014 Delta / Theta-0.9321 ALV Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALV\|20251121\|70.00P Delta-0.0452 Imp Vol6.008 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-1.6974 Intrinsic Value-43.58 Volume0 Vega0.0057 Time Value43.58 Open Interest0 Rho-0.0001 Delta / Theta0.0266
					113.58	Price @ Nov 20, 2025 20:24 GMT
0.2	0%	0	0.85	1	115.00	2.6	271.43%	1.55	3.3	1
ALV Call 115.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolALV\|20251121\|115.00C Delta0.2004 Imp Vol0.3032 Bid0 Gamma0.1557 Theoretical0.2 Ask0.85 Theta-0.2528 Intrinsic Value-1.42 Volume1 Vega0.0166 Time Value1.62 Open Interest3 Rho0.0006 Delta / Theta-0.7925 ALV Put 115.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 271.43% SymbolALV\|20251121\|115.00P Delta-0.6319 Imp Vol0.7226 Bid1.55 Gamma0.0878 Theoretical2.6 Ask3.3 Theta-0.8069 Intrinsic Value1.42 Volume1 Vega0.0224 Time Value1.18 Open Interest66 Rho-0.0018 Delta / Theta0.7832
0.1	-60%	0	0.65	1	120.00	1.06	0%	6.1	8.2	0
ALV Call 120.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -60% SymbolALV\|20251121\|120.00C Delta0.0588 Imp Vol0.6762 Bid0 Gamma0.0292 Theoretical0.1 Ask0.65 Theta-0.2355 Intrinsic Value-6.42 Volume1 Vega0.007 Time Value6.52 Open Interest53 Rho0.0002 Delta / Theta-0.2496 ALV Put 120.00 Exp: Nov 21, 2025 Last: 1.06 Chg.: 0% SymbolALV\|20251121\|120.00P Delta-0.8239 Imp Vol1.1157 Bid6.1 Gamma0.0391 Theoretical7.15 Ask8.2 Theta-0.8548 Intrinsic Value6.42 Volume0 Vega0.0154 Time Value-5.36 Open Interest15 Rho-0.0022 Delta / Theta0.9639
0.1	0%	0	0.75	0	125.00	2.6	0%	10.9	13.2	0
ALV Call 125.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolALV\|20251121\|125.00C Delta0.149 Imp Vol1.7046 Bid0 Gamma0.0229 Theoretical0.75 Ask0.75 Theta-1.175 Intrinsic Value-11.42 Volume0 Vega0.0138 Time Value11.52 Open Interest403 Rho0.0004 Delta / Theta-0.1268 ALV Put 125.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolALV\|20251121\|125.00P Delta-0.8805 Imp Vol1.5203 Bid10.9 Gamma0.0221 Theoretical12.05 Ask13.2 Theta-0.8974 Intrinsic Value11.42 Volume0 Vega0.0118 Time Value-8.82 Open Interest1 Rho-0.0024 Delta / Theta0.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	45,852.3	+100.0	+0.22%
US 500	6,566.6	+27.6	+0.42%
FTSE 100	9,507.35	-20.30	-0.21%
DAX	23,177.63	-130.83	-0.56%
South Africa Top 40	101,961.51	-2386.47	-2.29%

Brent Oil	61.89	-1.49	-2.35%
Crude Oil WTI	57.42	-1.58	-2.68%
Gold	4,067.50	+7.50	+0.18%
Silver	49.215	-1.086	-2.16%
Copper	4.9630	-0.0055	-0.11%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5450	-0.0440	-0.96%
Germany 10Y	2.6863	-0.0327	-1.20%
U.S. 10Y	4.061	-0.044	-1.07%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.505	-0.053	-1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALV	113.30	+1.48	+1.32%
Deutsche DWS Glob.	9,419.000	0.000	0.00%
S&P Lima Elect	714.49	-3.38	-0.47%
LBLh	0.0400	0.0000	0.00%
Mcb Cash Manageme.	0.022	0.000	0.00%
Principal Preferr.	9.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	10.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	474.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	7.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M