Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.36 +5.18 +2.50%

04/09 - Closed. Currency in USD

After Hours

212.36

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 358,394
Bid/Ask: 0.00 / 0.00
Day's Range: 204.72 - 213.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	103	0	110.00	0	0%	0	2.15	0
AN Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|110.00C Delta0.9993 Imp Vol0.9559 Bid100.1 Gamma0 Theoretical101.88 Ask103 Theta-0.0043 Intrinsic Value102.29 Volume0 Vega0.0003 Time Value-102.29 Open Interest0 Rho0.0421 Delta / Theta-231.1159 AN Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|110.00P Delta-0.0294 Imp Vol1.9753 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1954 Intrinsic Value-102.29 Volume0 Vega0.0278 Time Value102.29 Open Interest0 Rho-0.0026 Delta / Theta0.1505
0	0%	95.6	97.8	0	115.00	0	0%	0	2.15	0
AN Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|115.00C Delta0.9991 Imp Vol0.9637 Bid95.6 Gamma0 Theoretical96.89 Ask97.8 Theta-0.0061 Intrinsic Value97.29 Volume0 Vega0.0006 Time Value-97.29 Open Interest0 Rho0.044 Delta / Theta-162.8489 AN Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|115.00P Delta-0.0312 Imp Vol1.8583 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1933 Intrinsic Value-97.29 Volume0 Vega0.0292 Time Value97.29 Open Interest0 Rho-0.0027 Delta / Theta0.1617
0	0%	90.6	92.9	0	120.00	0	0%	0	2.15	0
AN Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|120.00C Delta0.9988 Imp Vol0.9365 Bid90.6 Gamma0.0001 Theoretical91.9 Ask92.9 Theta-0.0078 Intrinsic Value92.29 Volume0 Vega0.001 Time Value-92.29 Open Interest0 Rho0.0459 Delta / Theta-127.9698 AN Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|120.00P Delta-0.0332 Imp Vol1.746 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.191 Intrinsic Value-92.29 Volume0 Vega0.0307 Time Value92.29 Open Interest0 Rho-0.0029 Delta / Theta0.1739
					212.29	Price @ Sep 04, 2026 20:08 GMT
0.6	-50%	1.25	1.85	1	220.00	0	0%	9.1	11.4	0
AN Call 220.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -50% SymbolAN\|20260918\|220.00C Delta0.2451 Imp Vol0.2637 Bid1.25 Gamma0.0287 Theoretical1.55 Ask1.85 Theta-0.126 Intrinsic Value-7.71 Volume1 Vega0.1304 Time Value8.31 Open Interest45 Rho0.0193 Delta / Theta-1.9452 AN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|220.00P Delta-0.7171 Imp Vol0.3154 Bid9.1 Gamma0.026 Theoretical10.25 Ask11.4 Theta-0.1494 Intrinsic Value7.71 Volume0 Vega0.1401 Time Value-7.71 Open Interest22 Rho-0.0485 Delta / Theta4.7988
0	0%	0	2.1	0	230.00	0	0%	17.6	19.6	0
AN Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|230.00C Delta0.1387 Imp Vol0.3704 Bid0 Gamma0.0144 Theoretical1.05 Ask2.1 Theta-0.1231 Intrinsic Value-17.71 Volume0 Vega0.0917 Time Value17.71 Open Interest23 Rho0.0109 Delta / Theta-1.1264 AN Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|230.00P Delta-0.9078 Imp Vol0.3127 Bid17.6 Gamma0.013 Theoretical18.6 Ask19.6 Theta-0.0676 Intrinsic Value17.71 Volume0 Vega0.068 Time Value-17.71 Open Interest0 Rho-0.0475 Delta / Theta13.4245
0	0%	0	2.15	0	240.00	0	0%	27.2	29.3	0
AN Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|240.00C Delta0.1115 Imp Vol0.4995 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.1419 Intrinsic Value-27.71 Volume0 Vega0.0788 Time Value27.71 Open Interest17 Rho0.0086 Delta / Theta-0.7857 AN Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAN\|20260918\|240.00P Delta-0.9724 Imp Vol0.343 Bid27.2 Gamma0.0046 Theoretical28.25 Ask29.3 Theta-0.0257 Intrinsic Value27.71 Volume0 Vega0.0255 Time Value-27.71 Open Interest0 Rho-0.0312 Delta / Theta37.7627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,289.7	-123.9	-0.23%
US 500	7,716.7	-1.7	-0.02%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.69	+0.84	+0.88%
Crude Oil WTI	92.04	+0.82	+0.90%
Gold	4,476.84	-0.36	-0.01%
Silver	66.836	+0.016	+0.02%
Copper	6.6660	-0.0040	-0.06%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.785	+0.001	+0.02%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	212.36	+5.18	+2.50%
HYMC	22.690	-0.610	-2.62%
HuaAn SSE STAR Ch.	1.082	-0.029	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K