Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.89 +1.50 +0.94%

20/10 - Closed. Currency in USD

After Hours

162.89

+1.00

+0.62%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 434,083
Bid/Ask: 0.00 / 0.00
Day's Range: 159.98 - 163.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	67.9	0	95.00	0	0%	0	1.5	0
AN Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00C Delta0.9979 Imp Vol0.5797 Bid64.2 Gamma0.0001 Theoretical66.22 Ask67.9 Theta-0.0039 Intrinsic Value66.89 Volume0 Vega0.001 Time Value-66.89 Open Interest1 Rho0.0802 Delta / Theta-258.1298 AN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00P Delta-0.0333 Imp Vol1.0852 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.0605 Intrinsic Value-66.89 Volume0 Vega0.0348 Time Value66.89 Open Interest1 Rho-0.0048 Delta / Theta0.5497
0	0%	59.4	63.3	0	100.00	0	0%	0	0.95	0
AN Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00C Delta0.9891 Imp Vol0.7339 Bid59.4 Gamma0.0007 Theoretical61.35 Ask63.3 Theta-0.0175 Intrinsic Value61.89 Volume0 Vega0.0119 Time Value-61.89 Open Interest11 Rho0.083 Delta / Theta-56.6171 AN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00P Delta-0.0265 Imp Vol0.9117 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.042 Intrinsic Value-61.89 Volume0 Vega0.0288 Time Value61.89 Open Interest17 Rho-0.0038 Delta / Theta0.6297
0	0%	54.4	58.2	0	105.00	0	0%	0	1.75	0
AN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00C Delta0.9932 Imp Vol0.5995 Bid54.4 Gamma0.0005 Theoretical56.3 Ask58.2 Theta-0.0109 Intrinsic Value56.89 Volume0 Vega0.0073 Time Value-56.89 Open Interest0 Rho0.0881 Delta / Theta-90.7089 AN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00P Delta-0.0437 Imp Vol0.9385 Bid0 Gamma0.0021 Theoretical0.87 Ask1.75 Theta-0.0653 Intrinsic Value-56.89 Volume0 Vega0.0434 Time Value56.89 Open Interest1 Rho-0.0063 Delta / Theta0.6692
					161.89	Price @ Oct 20, 2026 20:08 GMT
7.2	-8.86%	6.4	7.5	5	165.00	11.1	0%	10.4	11.1	4
AN Call 165.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: -8.86% SymbolAN\|20261120\|165.00C Delta0.4603 Imp Vol0.4555 Bid6.4 Gamma0.0185 Theoretical6.95 Ask7.5 Theta-0.1407 Intrinsic Value-3.11 Volume5 Vega0.1862 Time Value10.31 Open Interest73 Rho0.0571 Delta / Theta-3.272 AN Put 165.00 Exp: Nov 20, 2026 Last: 11.1 Chg.: 0% SymbolAN\|20261120\|165.00P Delta-0.5377 Imp Vol0.4674 Bid10.4 Gamma0.0181 Theoretical10.75 Ask11.1 Theta-0.1348 Intrinsic Value3.11 Volume4 Vega0.1862 Time Value7.99 Open Interest157 Rho-0.0695 Delta / Theta3.9885
0	0%	4.5	5.5	0	170.00	0	0%	13.4	14.1	0
AN Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|170.00C Delta0.3701 Imp Vol0.4483 Bid4.5 Gamma0.0179 Theoretical5 Ask5.5 Theta-0.1313 Intrinsic Value-8.11 Volume0 Vega0.1771 Time Value8.11 Open Interest28 Rho0.0464 Delta / Theta-2.8188 AN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|170.00P Delta-0.6272 Imp Vol0.4583 Bid13.4 Gamma0.0177 Theoretical13.75 Ask14.1 Theta-0.1248 Intrinsic Value8.11 Volume0 Vega0.1773 Time Value-8.11 Open Interest13 Rho-0.0786 Delta / Theta5.0268
3.8	0%	3.1	4.1	0	175.00	0	0%	16.3	18.9	0
AN Call 175.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolAN\|20261120\|175.00C Delta0.2905 Imp Vol0.4493 Bid3.1 Gamma0.0162 Theoretical3.6 Ask4.1 Theta-0.119 Intrinsic Value-13.11 Volume0 Vega0.1607 Time Value16.91 Open Interest23 Rho0.0367 Delta / Theta-2.4407 AN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|175.00P Delta-0.6979 Imp Vol0.4758 Bid16.3 Gamma0.0157 Theoretical17.6 Ask18.9 Theta-0.1184 Intrinsic Value13.11 Volume0 Vega0.1632 Time Value-13.11 Open Interest121 Rho-0.0856 Delta / Theta5.8961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,537.5	+40.1	+0.08%
US 500	7,732.4	+19.6	+0.25%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.40	+1.61	+1.48%
Crude Oil WTI	99.21	+1.39	+1.42%
Gold	4,134.55	-8.05	-0.19%
Silver	57.390	-0.610	-1.05%
Copper	6.5913	-0.0087	-0.13%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4258	+0.0108	+0.20%
Germany 10Y	3.4152	+0.0227	+0.67%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 5Y	4.943	+0.009	+0.18%
U.S. 2Y	4.793	+0.006	+0.13%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AN	161.89	+1.50	+0.94%
	688419	40.80	-0.10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M