Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.38 +0.46 +0.21%

03/10 - Closed. Currency in USD

After Hours

224.38

-0.00

-0.00%

21:35:09 - Real-time Data

Type: Equity

Market: United States

Volume: 288,918
Bid/Ask: 0.00 / 0.00
Day's Range: 223.25 - 226.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.7	141.5	0	85.00	0	0%	0	0.15	0
AN Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|85.00C Delta0.9941 Imp Vol2.1284 Bid137.7 Gamma0.0002 Theoretical139.6 Ask141.5 Theta-0.0553 Intrinsic Value139.38 Volume0 Vega0.007 Time Value-139.38 Open Interest0 Rho0.0286 Delta / Theta-17.9633 AN Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|85.00P Delta-0.0046 Imp Vol2.0677 Bid0 Gamma0.0001 Theoretical0.15 Ask0.15 Theta-0.0438 Intrinsic Value-139.38 Volume0 Vega0.0059 Time Value139.38 Open Interest0 Rho-0.0004 Delta / Theta0.1059
0	0%	132.7	136.5	0	90.00	0	0%	0	0.55	0
AN Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|90.00C Delta0.9939 Imp Vol2.0014 Bid132.7 Gamma0.0002 Theoretical134.6 Ask136.5 Theta-0.0539 Intrinsic Value134.38 Volume0 Vega0.0072 Time Value-134.38 Open Interest1 Rho0.0317 Delta / Theta-18.4346 AN Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|90.00P Delta-0.0131 Imp Vol2.3412 Bid0 Gamma0.0003 Theoretical0.55 Ask0.55 Theta-0.1234 Intrinsic Value-134.38 Volume0 Vega0.0148 Time Value134.38 Open Interest0 Rho-0.0013 Delta / Theta0.106
0	0%	127.8	131.5	0	95.00	0	0%	0	0.6	0
AN Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|95.00C Delta0.9924 Imp Vol1.9435 Bid127.8 Gamma0.0002 Theoretical129.65 Ask131.5 Theta-0.0636 Intrinsic Value129.38 Volume0 Vega0.0087 Time Value-129.38 Open Interest0 Rho0.0341 Delta / Theta-15.6155 AN Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|95.00P Delta-0.0147 Imp Vol2.2452 Bid0 Gamma0.0004 Theoretical0.6 Ask0.6 Theta-0.1312 Intrinsic Value-129.38 Volume0 Vega0.0164 Time Value129.38 Open Interest0 Rho-0.0014 Delta / Theta0.1124
					224.38	Price @ Oct 03, 2025 21:10 GMT
3.1	0%	2.8	3.3	3	230.00	8.13	0%	7.8	8.7	1
AN Call 230.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolAN\|20251017\|230.00C Delta0.3557 Imp Vol0.3024 Bid2.8 Gamma0.028 Theoretical3.1 Ask3.3 Theta-0.1827 Intrinsic Value-5.62 Volume3 Vega0.1637 Time Value8.72 Open Interest255 Rho0.0294 Delta / Theta-1.9472 AN Put 230.00 Exp: Oct 17, 2025 Last: 8.13 Chg.: 0% SymbolAN\|20251017\|230.00P Delta-0.6597 Imp Vol0.2799 Bid7.8 Gamma0.03 Theoretical8.13 Ask8.7 Theta-0.1508 Intrinsic Value5.62 Volume1 Vega0.1608 Time Value2.51 Open Interest150 Rho-0.0477 Delta / Theta4.3757
1.1	0%	0.7	1.15	2	240.00	0	0%	14.7	17.6	0
AN Call 240.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolAN\|20251017\|240.00C Delta0.1537 Imp Vol0.3213 Bid0.7 Gamma0.0168 Theoretical1.1 Ask1.15 Theta-0.1221 Intrinsic Value-15.62 Volume2 Vega0.1041 Time Value16.72 Open Interest58 Rho0.0128 Delta / Theta-1.2589 AN Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|240.00P Delta-0.8854 Imp Vol0.2822 Bid14.7 Gamma0.016 Theoretical16.15 Ask17.6 Theta-0.0746 Intrinsic Value15.62 Volume0 Vega0.0843 Time Value-15.62 Open Interest0 Rho-0.0495 Delta / Theta11.8768
0.45	0%	0.05	2.4	0	250.00	0	0%	24	27.5	0
AN Call 250.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolAN\|20251017\|250.00C Delta0.1265 Imp Vol0.46 Bid0.05 Gamma0.0103 Theoretical1.23 Ask2.4 Theta-0.1519 Intrinsic Value-25.62 Volume0 Vega0.0912 Time Value26.07 Open Interest64 Rho0.0104 Delta / Theta-0.8325 AN Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAN\|20251017\|250.00P Delta-0.9593 Imp Vol0.3239 Bid24 Gamma0.0064 Theoretical25.75 Ask27.5 Theta-0.0353 Intrinsic Value25.62 Volume0 Vega0.0374 Time Value-25.62 Open Interest0 Rho-0.0372 Delta / Theta27.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	224.38	+0.46	+0.21%
MCDS	25.81	+0.02	+0.08%
Comgest Growth Eu.	61.410	+0.850	+1.40%
MAHR	217.00	-1.00	-0.46%
K1EL34	220.46	+2.11	+0.97%
CVM	10.470	+0.310	+3.05%
VV Strategie BW B.	148.730	+0.350	+0.24%
Arca Vita Percors.	23.404	+0.045	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M