Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.58 +2.67 +1.32%

17:13:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,724
Bid/Ask: 0.00 / 0.00
Day's Range: 202.00 - 204.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.6	70.9	0	135.00	0.7	0%	0	1.35	0
AN Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|135.00C Delta0.9848 Imp Vol0.7893 Bid67.6 Gamma0.0009 Theoretical69.25 Ask70.9 Theta-0.0402 Intrinsic Value69.25 Volume0 Vega0.0186 Time Value-69.25 Open Interest0 Rho0.0829 Delta / Theta-24.4757 AN Put 135.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAN\|20250815\|135.00P Delta-0.0323 Imp Vol0.9542 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.0763 Intrinsic Value-69.25 Volume0 Vega0.037 Time Value69.95 Open Interest20 Rho-0.0043 Delta / Theta0.424
0	0%	62.9	65.9	0	140.00	0	0%	0	1.4	0
AN Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|140.00C Delta0.977 Imp Vol0.7862 Bid62.9 Gamma0.0013 Theoretical64.4 Ask65.9 Theta-0.0548 Intrinsic Value64.25 Volume0 Vega0.027 Time Value-64.25 Open Interest0 Rho0.0849 Delta / Theta-17.8268 AN Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|140.00P Delta-0.0357 Imp Vol0.889 Bid0 Gamma0.0017 Theoretical0.7 Ask1.4 Theta-0.077 Intrinsic Value-64.25 Volume0 Vega0.0402 Time Value64.25 Open Interest0 Rho-0.0047 Delta / Theta0.4634
0	0%	57.8	60.9	0	145.00	0	0%	0	1.4	0
AN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|145.00C Delta0.9784 Imp Vol0.6993 Bid57.8 Gamma0.0014 Theoretical59.35 Ask60.9 Theta-0.0482 Intrinsic Value59.25 Volume0 Vega0.0255 Time Value-59.25 Open Interest0 Rho0.0883 Delta / Theta-20.3132 AN Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|145.00P Delta-0.0385 Imp Vol0.819 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.0755 Intrinsic Value-59.25 Volume0 Vega0.0428 Time Value59.25 Open Interest0 Rho-0.005 Delta / Theta0.5105
					204.25	Price @ Jul 23, 2025 16:08 GMT
5.6	27.27%	5.2	6	20	210.00	12.7	0%	10.1	11.5	0
AN Call 210.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 27.27% SymbolAN\|20250815\|210.00C Delta0.4079 Imp Vol0.3947 Bid5.2 Gamma0.0192 Theoretical5.6 Ask6 Theta-0.1765 Intrinsic Value-5.75 Volume20 Vega0.1985 Time Value11.35 Open Interest54 Rho0.0489 Delta / Theta-2.3107 AN Put 210.00 Exp: Aug 15, 2025 Last: 12.7 Chg.: 0% SymbolAN\|20250815\|210.00P Delta-0.6049 Imp Vol0.364 Bid10.1 Gamma0.0208 Theoretical10.8 Ask11.5 Theta-0.1464 Intrinsic Value5.75 Volume0 Vega0.1967 Time Value6.95 Open Interest43 Rho-0.0688 Delta / Theta4.1325
1.6	0%	1.9	2.95	0	220.00	20.4	0%	17.1	18.8	0
AN Call 220.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolAN\|20250815\|220.00C Delta0.2281 Imp Vol0.3747 Bid1.9 Gamma0.0158 Theoretical2.43 Ask2.95 Theta-0.1295 Intrinsic Value-15.75 Volume0 Vega0.1546 Time Value17.35 Open Interest37 Rho0.0278 Delta / Theta-1.7622 AN Put 220.00 Exp: Aug 15, 2025 Last: 20.4 Chg.: 0% SymbolAN\|20250815\|220.00P Delta-0.7905 Imp Vol0.355 Bid17.1 Gamma0.0161 Theoretical17.95 Ask18.8 Theta-0.1023 Intrinsic Value15.75 Volume0 Vega0.1465 Time Value4.65 Open Interest14 Rho-0.0789 Delta / Theta7.7243
2.4	0%	0.5	2.3	0	230.00	0	0%	25.2	28	0
AN Call 230.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolAN\|20250815\|230.00C Delta0.1367 Imp Vol0.413 Bid0.5 Gamma0.0104 Theoretical1.4 Ask2.3 Theta-0.1027 Intrinsic Value-25.75 Volume0 Vega0.112 Time Value28.15 Open Interest3 Rho0.0167 Delta / Theta-1.3309 AN Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|230.00P Delta-0.918 Imp Vol0.3443 Bid25.2 Gamma0.0089 Theoretical26.6 Ask28 Theta-0.0477 Intrinsic Value25.75 Volume0 Vega0.0761 Time Value-25.75 Open Interest0 Rho-0.0674 Delta / Theta19.238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,888.0	+385.8	+0.87%
US 500	6,340.4	+30.8	+0.49%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.46	-0.13	-0.19%
Crude Oil WTI	65.22	-0.09	-0.14%
Gold	3,398.97	-44.73	-1.30%
Silver	39.495	-0.060	-0.15%
Copper	5.8355	+0.1140	+1.99%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6320	-0.0090	-0.19%
Germany 10Y	2.6450	+0.0460	+1.77%
U.S. 10Y	4.389	+0.053	+1.22%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	204.58	+2.67	+1.32%
ITVl	77.72	+0.03	+0.03%
NEMA	12.10	0.00	0.00%
MSCI France Net E.	391.68	+4.96	+1.28%
Maxwealth Shuangl.	1.170	+0.006	+0.55%
CMF CSI 500 Enhan.	1.173	-0.005	-0.42%
SEZI	6.8200	+0.5700	+9.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K