Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.29 +5.92 +2.88%

13/08 - Closed. Currency in USD

After Hours

211.29

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 384,667
Bid/Ask: 0.00 / 0.00
Day's Range: 205.58 - 212.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.6	78.6	0	135.00	0.7	0%	0	1.3	0
AN Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|135.00C Delta0.9669 Imp Vol3.5469 Bid75.6 Gamma0.0013 Theoretical77.1 Ask78.6 Theta-1.0297 Intrinsic Value76.29 Volume0 Vega0.0115 Time Value-76.29 Open Interest0 Rho0.007 Delta / Theta-0.939 AN Put 135.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAN\|20250815\|135.00P Delta-0.0288 Imp Vol3.4158 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.8782 Intrinsic Value-76.29 Volume0 Vega0.0103 Time Value76.99 Open Interest20 Rho-0.0003 Delta / Theta0.0328
0	0%	70.6	73.6	0	140.00	0	0%	0	1.35	0
AN Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|140.00C Delta0.9646 Imp Vol3.3001 Bid70.6 Gamma0.0015 Theoretical72.1 Ask73.6 Theta-1.0132 Intrinsic Value71.29 Volume0 Vega0.0122 Time Value-71.29 Open Interest0 Rho0.0072 Delta / Theta-0.9521 AN Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|140.00P Delta-0.0317 Imp Vol3.1998 Bid0 Gamma0.0014 Theoretical0.67 Ask1.35 Theta-0.89 Intrinsic Value-71.29 Volume0 Vega0.0111 Time Value71.29 Open Interest0 Rho-0.0004 Delta / Theta0.0356
0	0%	65.6	68.6	0	145.00	0	0%	0	0.05	0
AN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|145.00C Delta0.9621 Imp Vol3.0606 Bid65.6 Gamma0.0017 Theoretical67.1 Ask68.6 Theta-0.9955 Intrinsic Value66.29 Volume0 Vega0.0129 Time Value-66.29 Open Interest0 Rho0.0075 Delta / Theta-0.9664 AN Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|145.00P Delta-0.0027 Imp Vol1.8776 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0616 Intrinsic Value-66.29 Volume0 Vega0.0013 Time Value66.29 Open Interest0 Rho0 Delta / Theta0.0443
					211.29	Price @ Aug 13, 2025 21:10 GMT
0.05	0%	0	0.05	20	220.00	17	0%	7.2	10.3	0
AN Call 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAN\|20250815\|220.00C Delta0.0292 Imp Vol0.2856 Bid0 Gamma0.0149 Theoretical0.05 Ask0.05 Theta-0.0748 Intrinsic Value-8.71 Volume20 Vega0.0104 Time Value8.76 Open Interest45 Rho0.0003 Delta / Theta-0.3904 AN Put 220.00 Exp: Aug 15, 2025 Last: 17 Chg.: 0% SymbolAN\|20250815\|220.00P Delta-0.9691 Imp Vol0.2959 Bid7.2 Gamma0.0155 Theoretical8.75 Ask10.3 Theta-0.0714 Intrinsic Value8.71 Volume0 Vega0.0108 Time Value8.29 Open Interest0 Rho-0.0055 Delta / Theta13.5696
0.05	0%	0	0.25	0	230.00	0	0%	16.6	19.5	0
AN Call 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAN\|20250815\|230.00C Delta0.0335 Imp Vol0.6167 Bid0 Gamma0.0077 Theoretical0.12 Ask0.25 Theta-0.1802 Intrinsic Value-18.71 Volume0 Vega0.0116 Time Value18.76 Open Interest100 Rho0.0004 Delta / Theta-0.1857 AN Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|230.00P Delta-0.8827 Imp Vol0.937 Bid16.6 Gamma0.0135 Theoretical19.5 Ask19.5 Theta-0.7075 Intrinsic Value18.71 Volume0 Vega0.0308 Time Value-18.71 Open Interest0 Rho-0.0084 Delta / Theta1.2476
0.3	0%	0	2.15	0	240.00	0	0%	26.6	30.3	0
AN Call 240.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolAN\|20250815\|240.00C Delta0.1101 Imp Vol1.3472 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.9928 Intrinsic Value-28.71 Volume0 Vega0.0294 Time Value29.01 Open Interest1 Rho0.0012 Delta / Theta-0.1109 AN Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAN\|20250815\|240.00P Delta-0.8594 Imp Vol1.5174 Bid26.6 Gamma0.0094 Theoretical30.3 Ask30.3 Theta-1.3093 Intrinsic Value28.71 Volume0 Vega0.0349 Time Value-28.71 Open Interest0 Rho-0.009 Delta / Theta0.6564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	0.00	0.00%
NSE All Share	145,864.78	0.00	0.00%
US 30	44,959.7	+37.4	+0.08%
US 500	6,466.5	-0.1	0.00%
FTSE 100	9,162.25	-2.98	-0.03%
DAX	24,282.73	+92.82	+0.38%
South Africa Top 40	94,674.24	-172.66	-0.18%

Brent Oil	65.86	+0.23	+0.35%
Crude Oil WTI	62.87	+0.22	+0.35%
Gold	3,405.72	-2.58	-0.08%
Silver	38.395	-0.207	-0.54%
Copper	4.4855	-0.0120	-0.27%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5850	-0.0040	-0.09%
Germany 10Y	2.6602	-0.0198	-0.74%
U.S. 10Y	4.205	-0.033	-0.78%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.50	-0.05	-0.07%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.30	-0.50	-1.52%
Guaranty Trust Holding	98.70	+1.00	+1.02%
Sterling Bank	8.070	-0.020	-0.25%
Dangote Cement	521.00	-56.00	-9.71%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	211.29	+5.92	+2.88%
KyoboAXA Tomorrow.	1,024.920	+0.100	+0.01%
Franklin NY Inter.	10.69	0.00	0.00%
My Choice HKD Bon.	12.909	0.000	0.00%
BLK Portafolio Es.	775.900	+3.205	+0.41%
Pictet CH Institu.	971.090	-1.240	-0.13%
300593	17.55	-1.38	-7.29%
Tata Equity P/E F.	140.552	+0.775	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	+5.88%	169.97K
Lasaco Assurance PLC	5.40	+8.00%	150.00K
Guaranty Trust Holding	98.00	+0.31%	28.83K
Vitafoam Nig	80.00	-2.32%	1.23K
Conoil	220.10	-6.14%	0.18K
Multi-Trex Integrated Foods	0.36	0.00%	0
Multverse	9.80	0.00%	0

Name	Last	Chg. %	Vol.
Aiico	5.11	+9.89%	3.87M
Ncr Nigeria	8.70	+9.43%	0
Daarcomm	1.03	+0.98%	179.00K
Ikeja	20.800	+0.97%	0
Eunisell Interlinked	23.500	0.00%	0
Zenith Bank	72.50	-0.07%	51.96K
Total Nig	585.00	-8.59%	140.00

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	0.00%	0
UPDC	8.00	0.00%	79.55K
Oando Plc	53.00	0.00%	53.98K
Ekocorp	5.80	0.00%	0
International Energy Insurance	4.20	+2.19%	735.00K
Academy Press	8.56	+3.13%	3.71K
Caverton Offshore Support	8.500	+7.32%	17.29K