Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.96 -4.45 -2.13%

20:59:59 - Closed. Currency in USD

After Hours

204.96

0.00

0.00%

21:54:00 - Real-time Data

Type: Equity

Market: United States

Volume: 209,737
Bid/Ask: 0.00 / 0.00
Day's Range: 204.84 - 209.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.6	108	0	100.00	0	0%	0	2.15	0
AN Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|100.00C Delta0.9859 Imp Vol3.4182 Bid104.6 Gamma0.0005 Theoretical106.3 Ask108 Theta-0.331 Intrinsic Value105.04 Volume0 Vega0.0077 Time Value-105.04 Open Interest0 Rho0.0099 Delta / Theta-2.9786 AN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|100.00P Delta-0.0275 Imp Vol4.0432 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6898 Intrinsic Value-105.04 Volume0 Vega0.0137 Time Value105.04 Open Interest0 Rho-0.0007 Delta / Theta0.0399
0	0%	99.6	103	0	105.00	0	0%	0	1.75	0
AN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|105.00C Delta0.985 Imp Vol3.2071 Bid99.6 Gamma0.0005 Theoretical101.3 Ask103 Theta-0.3273 Intrinsic Value100.04 Volume0 Vega0.0081 Time Value-100.04 Open Interest0 Rho0.0107 Delta / Theta-3.0094 AN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|105.00P Delta-0.0255 Imp Vol3.655 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.5845 Intrinsic Value-100.04 Volume0 Vega0.0128 Time Value100.04 Open Interest3 Rho-0.0006 Delta / Theta0.0436
0	0%	94.9	97.3	0	110.00	0	0%	0	1.75	0
AN Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|110.00C Delta0.9903 Imp Vol2.7189 Bid94.9 Gamma0.0004 Theoretical96.1 Ask97.3 Theta-0.1902 Intrinsic Value95.04 Volume0 Vega0.0055 Time Value-95.04 Open Interest1 Rho0.0116 Delta / Theta-5.2064 AN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|110.00P Delta-0.0271 Imp Vol3.4324 Bid0 Gamma0.0008 Theoretical0.87 Ask1.75 Theta-0.5784 Intrinsic Value-95.04 Volume0 Vega0.0135 Time Value95.04 Open Interest2 Rho-0.0007 Delta / Theta0.0469
					205.04	Price @ Aug 17, 2026 20:08 GMT
0	0%	0.55	3.7	0	210.00	0	0%	4.2	6.8	0
AN Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|210.00C Delta0.3439 Imp Vol0.4399 Bid0.55 Gamma0.0388 Theoretical2.13 Ask3.7 Theta-0.4403 Intrinsic Value-4.96 Volume0 Vega0.0793 Time Value4.96 Open Interest25 Rho0.0075 Delta / Theta-0.7809 AN Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|210.00P Delta-0.6979 Imp Vol0.3499 Bid4.2 Gamma0.0464 Theoretical5.5 Ask6.8 Theta-0.3207 Intrinsic Value4.96 Volume0 Vega0.0751 Time Value-4.96 Open Interest85 Rho-0.0134 Delta / Theta2.1757
0	0%	0.05	2.5	0	220.00	0	0%	12.2	15.4	0
AN Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|220.00C Delta0.1744 Imp Vol0.6503 Bid0.05 Gamma0.0184 Theoretical1.27 Ask2.5 Theta-0.4527 Intrinsic Value-14.96 Volume0 Vega0.0554 Time Value14.96 Open Interest95 Rho0.0038 Delta / Theta-0.3852 AN Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|220.00P Delta-0.9898 Imp Vol0.2898 Bid12.2 Gamma0.0248 Theoretical14.13 Ask15.4 Theta-0.0165 Intrinsic Value14.96 Volume0 Vega0.0055 Time Value-14.96 Open Interest10 Rho-0.0056 Delta / Theta59.8931
0	0%	0	0.75	0	230.00	0	0%	22	24.8	0
AN Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|230.00C Delta0.0616 Imp Vol0.6699 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.2203 Intrinsic Value-24.96 Volume0 Vega0.0262 Time Value24.96 Open Interest22 Rho0.0013 Delta / Theta-0.2797 AN Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAN\|20260821\|230.00P Delta-0.9933 Imp Vol0.4513 Bid22 Gamma0.002 Theoretical24.13 Ask24.8 Theta-0.0186 Intrinsic Value24.96 Volume0 Vega0.0039 Time Value-24.96 Open Interest4 Rho-0.0055 Delta / Theta53.3662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.09	+0.04	+0.04%
Crude Oil WTI	84.10	+2.63	+3.23%
Gold	4,473.30	+36.00	+0.81%
Silver	65.905	+0.797	+1.22%
Copper	6.6130	0.0000	0.00%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.726	+0.030	+0.64%
U.S. 5Y	4.378	+0.014	+0.32%
U.S. 2Y	4.182	+0.011	+0.26%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	204.96	-4.45	-2.13%
YNE/USD	0.00073	-0.00002	-2.65%
TWOUQ	0.2700	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M