Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.01 -8.88 -5.49%

21/10 - Closed. Currency in USD

After Hours

153.01

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 705,684
Bid/Ask: 0.00 / 0.00
Day's Range: 152.22 - 168.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.8	0	95.00	0	0%	0	1.5	0
AN Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00C Delta0.961 Imp Vol1.0209 Bid56.7 Gamma0.0018 Theoretical58.75 Ask60.8 Theta-0.0637 Intrinsic Value58.07 Volume0 Vega0.0359 Time Value-58.07 Open Interest1 Rho0.0701 Delta / Theta-15.0974 AN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|95.00P Delta-0.0375 Imp Vol1.0201 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.0606 Intrinsic Value-58.07 Volume0 Vega0.0359 Time Value58.07 Open Interest1 Rho-0.005 Delta / Theta0.6196
0	0%	51.7	55.8	0	100.00	0	0%	0	2.15	0
AN Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00C Delta0.958 Imp Vol0.9236 Bid51.7 Gamma0.0022 Theoretical53.75 Ask55.8 Theta-0.0619 Intrinsic Value53.07 Volume0 Vega0.0383 Time Value-53.07 Open Interest11 Rho0.0752 Delta / Theta-15.48 AN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|100.00P Delta-0.0519 Imp Vol1.0033 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0773 Intrinsic Value-53.07 Volume0 Vega0.0466 Time Value53.07 Open Interest17 Rho-0.0069 Delta / Theta0.6713
0	0%	46.8	50.9	0	105.00	0	0%	0	1.65	0
AN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00C Delta0.9506 Imp Vol0.8544 Bid46.8 Gamma0.0027 Theoretical48.85 Ask50.9 Theta-0.0657 Intrinsic Value48.07 Volume0 Vega0.0437 Time Value-48.07 Open Interest0 Rho0.0789 Delta / Theta-14.4675 AN Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|105.00P Delta-0.0482 Imp Vol0.8553 Bid0 Gamma0.0027 Theoretical0.83 Ask1.65 Theta-0.062 Intrinsic Value-48.07 Volume0 Vega0.0439 Time Value48.07 Open Interest1 Rho-0.0063 Delta / Theta0.7762
					153.07	Price @ Oct 21, 2026 20:08 GMT
0	0%	7.6	9.5	0	155.00	5.6	0%	8.9	9.7	1
AN Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAN\|20261120\|155.00C Delta0.4995 Imp Vol0.5371 Bid7.6 Gamma0.0169 Theoretical8.55 Ask9.5 Theta-0.16 Intrinsic Value-1.93 Volume0 Vega0.1746 Time Value1.93 Open Interest2 Rho0.0558 Delta / Theta-3.1217 AN Put 155.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolAN\|20261120\|155.00P Delta-0.508 Imp Vol0.4753 Bid8.9 Gamma0.0192 Theoretical9.3 Ask9.7 Theta-0.1335 Intrinsic Value1.93 Volume1 Vega0.1746 Time Value3.67 Open Interest15 Rho-0.0608 Delta / Theta3.8069
7.05	-24.19%	5.5	6.6	5	160.00	11.8	41.83%	11.8	12.8	1
AN Call 160.00 Exp: Nov 20, 2026 Last: 7.05 Chg.: -24.19% SymbolAN\|20261120\|160.00C Delta0.4097 Imp Vol0.5071 Bid5.5 Gamma0.0175 Theoretical6.05 Ask6.6 Theta-0.147 Intrinsic Value-6.93 Volume5 Vega0.1702 Time Value13.98 Open Interest29 Rho0.0465 Delta / Theta-2.788 AN Put 160.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 41.83% SymbolAN\|20261120\|160.00P Delta-0.6011 Imp Vol0.4733 Bid11.8 Gamma0.0187 Theoretical12.3 Ask12.8 Theta-0.1276 Intrinsic Value6.93 Volume1 Vega0.1689 Time Value4.87 Open Interest80 Rho-0.0699 Delta / Theta4.7108
7.2	0%	4	6.5	0	165.00	11.1	0%	14	16.3	0
AN Call 165.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 0% SymbolAN\|20261120\|165.00C Delta0.3489 Imp Vol0.5555 Bid4 Gamma0.0152 Theoretical5.25 Ask6.5 Theta-0.1527 Intrinsic Value-11.93 Volume0 Vega0.162 Time Value19.13 Open Interest78 Rho0.0395 Delta / Theta-2.2853 AN Put 165.00 Exp: Nov 20, 2026 Last: 11.1 Chg.: 0% SymbolAN\|20261120\|165.00P Delta-0.7061 Imp Vol0.4333 Bid14 Gamma0.0182 Theoretical15.15 Ask16.3 Theta-0.1024 Intrinsic Value11.93 Volume0 Vega0.1505 Time Value-0.83 Open Interest160 Rho-0.0783 Delta / Theta6.8967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,694.1	-163.0	-0.31%
US 500	7,711.3	-46.4	-0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	110.55	+1.73	+1.59%
Crude Oil WTI	98.42	+1.27	+1.31%
Gold	4,111.47	-38.53	-0.93%
Silver	56.508	-1.203	-2.08%
Copper	6.4953	-0.0847	-1.29%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3833	-0.0306	-0.57%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.084	-0.065	-1.26%
U.S. 5Y	4.920	-0.050	-1.01%
U.S. 2Y	4.783	-0.041	-0.85%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	153.01	-8.88	-5.49%
PLET	1.530	0.000	0.00%
Guotai CSI A500	1.057	-0.019	-1.77%
BACKUSI1	28.800	-1.010	-3.39%
NEWUh	0.0050	0.0000	0.00%
TSCDY	21.71	+0.04	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K