Breaking News

AutoNation Inc (AN)

Symbol	Exchange	Currency
AN	NYSE	USD	Real-time
AN	Frankfurt	EUR	Delayed
AN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.98 +4.09 +2.51%

25/09 - Closed. Currency in USD

After Hours

166.98

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 466,561
Bid/Ask: 0.00 / 0.00
Day's Range: 162.01 - 169.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoNation Option Chain

Get free option data for AN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoNation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.4	0	105.00	0	0%	0	2.15	0
AN Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|105.00C Delta0.9722 Imp Vol1.0919 Bid61.5 Gamma0.0014 Theoretical63.45 Ask65.4 Theta-0.0685 Intrinsic Value61.85 Volume0 Vega0.0251 Time Value-61.85 Open Interest0 Rho0.0568 Delta / Theta-14.1908 AN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|105.00P Delta-0.0452 Imp Vol1.2739 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-61.85 Volume0 Vega0.0383 Time Value61.85 Open Interest4 Rho-0.0046 Delta / Theta0.391
0	0%	56.4	60.4	0	110.00	0	0%	0	1.75	0
AN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|110.00C Delta0.9723 Imp Vol0.9748 Bid56.4 Gamma0.0016 Theoretical58.4 Ask60.4 Theta-0.0617 Intrinsic Value56.85 Volume0 Vega0.0249 Time Value-56.85 Open Interest0 Rho0.0602 Delta / Theta-15.7496 AN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|110.00P Delta-0.043 Imp Vol1.1169 Bid0 Gamma0.002 Theoretical0.87 Ask1.75 Theta-0.0973 Intrinsic Value-56.85 Volume0 Vega0.0368 Time Value56.85 Open Interest0 Rho-0.0043 Delta / Theta0.4418
0	0%	51.8	55.4	0	115.00	0	0%	0	1.55	0
AN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|115.00C Delta0.9616 Imp Vol0.9498 Bid51.8 Gamma0.0021 Theoretical53.6 Ask55.4 Theta-0.0788 Intrinsic Value51.85 Volume0 Vega0.0329 Time Value-51.85 Open Interest0 Rho0.062 Delta / Theta-12.2105 AN Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|115.00P Delta-0.0433 Imp Vol0.9926 Bid0 Gamma0.0023 Theoretical0.77 Ask1.55 Theta-0.087 Intrinsic Value-51.85 Volume0 Vega0.037 Time Value51.85 Open Interest0 Rho-0.0043 Delta / Theta0.4981
					166.85	Price @ Sep 25, 2026 20:08 GMT
4.51	7.38%	3.4	5.7	2	170.00	9	0%	5.4	8	0
AN Call 170.00 Exp: Oct 16, 2026 Last: 4.51 Chg.: 7.38% SymbolAN\|20261016\|170.00C Delta0.4602 Imp Vol0.3377 Bid3.4 Gamma0.0292 Theoretical4.55 Ask5.7 Theta-0.1327 Intrinsic Value-3.15 Volume2 Vega0.1597 Time Value7.66 Open Interest13 Rho0.0418 Delta / Theta-3.4681 AN Put 170.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolAN\|20261016\|170.00P Delta-0.5376 Imp Vol0.352 Bid5.4 Gamma0.0281 Theoretical6.7 Ask8 Theta-0.1285 Intrinsic Value3.15 Volume0 Vega0.1597 Time Value5.85 Open Interest1,050 Rho-0.0473 Delta / Theta4.1821
3	0%	1.45	3.6	12	175.00	13.7	0%	8.2	10.3	0
AN Call 175.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolAN\|20261016\|175.00C Delta0.3142 Imp Vol0.3218 Bid1.45 Gamma0.0274 Theoretical2.53 Ask3.6 Theta-0.1124 Intrinsic Value-8.15 Volume12 Vega0.1428 Time Value11.15 Open Interest8 Rho0.0289 Delta / Theta-2.7947 AN Put 175.00 Exp: Oct 16, 2026 Last: 13.7 Chg.: 0% SymbolAN\|20261016\|175.00P Delta-0.697 Imp Vol0.3078 Bid8.2 Gamma0.0284 Theoretical9.25 Ask10.3 Theta-0.0964 Intrinsic Value8.15 Volume0 Vega0.1403 Time Value5.55 Open Interest37 Rho-0.0568 Delta / Theta7.2316
0.9	-40%	0.95	2	3	180.00	0	0%	11.6	14.5	0
AN Call 180.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -40% SymbolAN\|20261016\|180.00C Delta0.2047 Imp Vol0.3304 Bid0.95 Gamma0.0213 Theoretical1.47 Ask2 Theta-0.0919 Intrinsic Value-13.15 Volume3 Vega0.1143 Time Value14.05 Open Interest196 Rho0.0189 Delta / Theta-2.2288 AN Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAN\|20261016\|180.00P Delta-0.8265 Imp Vol0.2975 Bid11.6 Gamma0.0217 Theoretical13.05 Ask14.5 Theta-0.0659 Intrinsic Value13.15 Volume0 Vega0.1027 Time Value-13.15 Open Interest29 Rho-0.0599 Delta / Theta12.54

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AN Comments

Write your thoughts about AutoNation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AN	166.98	+4.09	+2.51%
AMBQ	69.79	+0.87	+1.26%
Amman SE General	4,176.95	+51.38	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M