Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
AZO	BIVA	MXN	Delayed
1AZO	Milan	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,075.31 +108.03 +2.72%

10/10 - Closed. Currency in USD

After Hours

4,069.00

-6.31

-0.15%

0:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 156,696
Bid/Ask: 0.00 / 0.00
Day's Range: 3,941.29 - 4,093.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
954	0%	1,074	1,090	1	3,000.00	0.15	0%	0	0.15	5
AZO Call 3,000.00 Exp: Oct 17, 2025 Last: 954 Chg.: 0% SymbolAZO\|20251017\|3000.00C Delta0 Imp Vol0 Bid1,074 Gamma0 Theoretical0 Ask1,090 Theta0 Intrinsic Value1,075.3101 Volume1 Vega0 Time Value-121.3101 Open Interest2 Rho0 Delta / Theta0 AZO Put 3,000.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolAZO\|20251017\|3000.00P Delta-0.0012 Imp Vol0.7448 Bid0 Gamma0 Theoretical0.15 Ask0.15 Theta-0.122 Intrinsic Value-1,075.3101 Volume5 Vega0.023 Time Value1,075.4601 Open Interest144 Rho-0.0009 Delta / Theta0.0101
904	0%	1,024.1	1,040	1	3,050.00	0.01	0%	0	13.6	0
AZO Call 3,050.00 Exp: Oct 17, 2025 Last: 904 Chg.: 0% SymbolAZO\|20251017\|3050.00C Delta0 Imp Vol0 Bid1,024.1 Gamma0 Theoretical0 Ask1,040 Theta0 Intrinsic Value1,025.3101 Volume1 Vega0 Time Value-121.3101 Open Interest4 Rho0 Delta / Theta0 AZO Put 3,050.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAZO\|20251017\|3050.00P Delta-0.0427 Imp Vol1.2914 Bid0 Gamma0.0001 Theoretical13.6 Ask13.6 Theta-4.7178 Intrinsic Value-1,025.3101 Volume0 Vega0.5136 Time Value1,025.3201 Open Interest9 Rho-0.0336 Delta / Theta0.0091
854	0%	974.2	988.1	1	3,100.00	0.2	0%	0	13.6	0
AZO Call 3,100.00 Exp: Oct 17, 2025 Last: 854 Chg.: 0% SymbolAZO\|20251017\|3100.00C Delta0 Imp Vol0 Bid974.2 Gamma0 Theoretical0 Ask988.1 Theta0 Intrinsic Value975.3101 Volume1 Vega0 Time Value-121.3101 Open Interest4 Rho0 Delta / Theta0 AZO Put 3,100.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolAZO\|20251017\|3100.00P Delta-0.0446 Imp Vol1.2318 Bid0 Gamma0.0001 Theoretical13.6 Ask13.6 Theta-4.6594 Intrinsic Value-975.3101 Volume0 Vega0.5319 Time Value975.5101 Open Interest5 Rho-0.035 Delta / Theta0.0096
					4,075.31	Price @ Oct 10, 2025 20:16 GMT
60	231.49%	57.2	67.4	3	4,080.00	29.62	0%	57	63.9	0
AZO Call 4,080.00 Exp: Oct 17, 2025 Last: 60 Chg.: 231.49% SymbolAZO\|20251017\|4080.00C Delta0.5151 Imp Vol0.2598 Bid57.2 Gamma0.0027 Theoretical60 Ask67.4 Theta-4.4086 Intrinsic Value-4.6899 Volume3 Vega2.2522 Time Value64.6899 Open Interest7 Rho0.3915 Delta / Theta-0.1168 AZO Put 4,080.00 Exp: Oct 17, 2025 Last: 29.62 Chg.: 0% SymbolAZO\|20251017\|4080.00P Delta-0.4868 Imp Vol0.2738 Bid57 Gamma0.0026 Theoretical60.45 Ask63.9 Theta-4.2071 Intrinsic Value4.6899 Volume0 Vega2.2519 Time Value24.9301 Open Interest5 Rho-0.3373 Delta / Theta0.1157
53	0%	51.7	63.6	3	4,090.00	174.15	0%	61.7	67.9	0
AZO Call 4,090.00 Exp: Oct 17, 2025 Last: 53 Chg.: 0% SymbolAZO\|20251017\|4090.00C Delta0.4869 Imp Vol0.2504 Bid51.7 Gamma0.0028 Theoretical53 Ask63.6 Theta-4.2449 Intrinsic Value-14.6899 Volume3 Vega2.2526 Time Value67.6899 Open Interest4 Rho0.3708 Delta / Theta-0.1147 AZO Put 4,090.00 Exp: Oct 17, 2025 Last: 174.15 Chg.: 0% SymbolAZO\|20251017\|4090.00P Delta-0.5131 Imp Vol0.2703 Bid61.7 Gamma0.0026 Theoretical64.8 Ask67.9 Theta-4.1418 Intrinsic Value14.6899 Volume0 Vega2.2514 Time Value159.4601 Open Interest6 Rho-0.3501 Delta / Theta0.1239
49.85	253.55%	42.1	54.2	17	4,100.00	65	-63.89%	66.7	73.3	5
AZO Call 4,100.00 Exp: Oct 17, 2025 Last: 49.85 Chg.: 253.55% SymbolAZO\|20251017\|4100.00C Delta0.4505 Imp Vol0.2657 Bid42.1 Gamma0.0026 Theoretical49.85 Ask54.2 Theta-4.4402 Intrinsic Value-24.6899 Volume17 Vega2.234 Time Value74.5399 Open Interest28 Rho0.3425 Delta / Theta-0.1015 AZO Put 4,100.00 Exp: Oct 17, 2025 Last: 65 Chg.: -63.89% SymbolAZO\|20251017\|4100.00P Delta-0.5395 Imp Vol0.2694 Bid66.7 Gamma0.0026 Theoretical70 Ask73.3 Theta-4.0993 Intrinsic Value24.6899 Volume5 Vega2.2411 Time Value40.3101 Open Interest80 Rho-0.3638 Delta / Theta0.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	4,075.31	+108.03	+2.72%
EONGn	16.080	-0.095	-0.59%
NSKOG	18.16	-0.10	-0.55%
ivari Fidelity Ca.	19.497	-0.177	-0.90%
Element Islamic G.	4.279	-0.023	-0.53%
STARS Offensiv A	15.180	0.000	0.00%
Bonei Hatichon Ci.	99.25	-0.74	-0.74%
CreditRas 2RV Pla.	6.105	+0.037	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K