Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZOI34	B3	BRL	Delayed
AZO	Toronto	CAD	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,200.76 -69.94 -2.14%

23/10 - Closed. Currency in USD

After Hours

3,217.95

+17.19

+0.54%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 118,431
Bid/Ask: 0.00 / 0.00
Day's Range: 3,200.76 - 3,267.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	944.8	973.5	0	2,260.00	1	0%	0.05	2.45	1
AZO Call 2,260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2260.00C Delta0.9887 Imp Vol0.581 Bid944.8 Gamma0.0001 Theoretical959.15 Ask973.5 Theta-0.5098 Intrinsic Value940.76 Volume0 Vega0.2639 Time Value-940.76 Open Interest0 Rho1.6991 Delta / Theta-1.9393 AZO Put 2,260.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolAZO\|20261120\|2260.00P Delta-0.0075 Imp Vol0.542 Bid0.05 Gamma0 Theoretical1.25 Ask2.45 Theta-0.1761 Intrinsic Value-940.76 Volume1 Vega0.1846 Time Value941.76 Open Interest2 Rho-0.0184 Delta / Theta0.0427
0	0%	924.8	954.1	0	2,280.00	0	0%	0.05	17.3	0
AZO Call 2,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2280.00C Delta0.9875 Imp Vol0.5768 Bid924.8 Gamma0.0001 Theoretical939.45 Ask954.1 Theta-0.535 Intrinsic Value920.76 Volume0 Vega0.2886 Time Value-920.76 Open Interest0 Rho1.7111 Delta / Theta-1.8458 AZO Put 2,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2280.00P Delta-0.0325 Imp Vol0.7131 Bid0.05 Gamma0.0001 Theoretical8.67 Ask17.3 Theta-0.8119 Intrinsic Value-920.76 Volume0 Vega0.6464 Time Value920.76 Open Interest0 Rho-0.081 Delta / Theta0.04
0	0%	904.3	934.2	0	2,300.00	0	0%	0.05	1.5	0
AZO Call 2,300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2300.00C Delta0.9883 Imp Vol0.5547 Bid904.3 Gamma0.0001 Theoretical919.25 Ask934.2 Theta-0.5097 Intrinsic Value900.76 Volume0 Vega0.2721 Time Value-900.76 Open Interest0 Rho1.7287 Delta / Theta-1.9388 AZO Put 2,300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|2300.00P Delta-0.0054 Imp Vol0.4888 Bid0.05 Gamma0 Theoretical0.77 Ask1.5 Theta-0.1179 Intrinsic Value-900.76 Volume0 Vega0.1371 Time Value900.76 Open Interest3 Rho-0.0131 Delta / Theta0.0456
					3,200.76	Price @ Oct 23, 2026 20:16 GMT
116.7	-12.41%	98.3	112.5	7	3,250.00	133	19.54%	121.2	139.6	6
AZO Call 3,250.00 Exp: Nov 20, 2026 Last: 116.7 Chg.: -12.41% SymbolAZO\|20261120\|3250.00C Delta0.4787 Imp Vol0.3363 Bid98.3 Gamma0.0013 Theoretical105.4 Ask112.5 Theta-2.2798 Intrinsic Value-49.24 Volume7 Vega3.542 Time Value165.94 Open Interest93 Rho1.0981 Delta / Theta-0.21 AZO Put 3,250.00 Exp: Nov 20, 2026 Last: 133 Chg.: 19.54% SymbolAZO\|20261120\|3250.00P Delta-0.5283 Imp Vol0.3198 Bid121.2 Gamma0.0014 Theoretical130.4 Ask139.6 Theta-1.8584 Intrinsic Value49.24 Volume6 Vega3.5334 Time Value83.76 Open Interest16 Rho-1.1492 Delta / Theta0.2843
90.74	-7.36%	78.2	93.4	1	3,300.00	160	23.08%	147.8	168.2	2
AZO Call 3,300.00 Exp: Nov 20, 2026 Last: 90.74 Chg.: -7.36% SymbolAZO\|20261120\|3300.00C Delta0.4148 Imp Vol0.3387 Bid78.2 Gamma0.0013 Theoretical85.8 Ask93.4 Theta-2.2291 Intrinsic Value-99.24 Volume1 Vega3.4659 Time Value189.98 Open Interest69 Rho0.9559 Delta / Theta-0.1861 AZO Put 3,300.00 Exp: Nov 20, 2026 Last: 160 Chg.: 23.08% SymbolAZO\|20261120\|3300.00P Delta-0.6001 Imp Vol0.3134 Bid147.8 Gamma0.0014 Theoretical158 Ask168.2 Theta-1.7434 Intrinsic Value99.24 Volume2 Vega3.4265 Time Value60.76 Open Interest29 Rho-1.2538 Delta / Theta0.3442
64	-28.6%	60.8	67.9	54	3,350.00	0	0%	186.4	202.9	0
AZO Call 3,350.00 Exp: Nov 20, 2026 Last: 64 Chg.: -28.6% SymbolAZO\|20261120\|3350.00C Delta0.3405 Imp Vol0.3429 Bid60.8 Gamma0.0012 Theoretical64.35 Ask67.9 Theta-2.1358 Intrinsic Value-149.24 Volume54 Vega3.1913 Time Value213.24 Open Interest373 Rho0.7585 Delta / Theta-0.1594 AZO Put 3,350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261120\|3350.00P Delta-0.6601 Imp Vol0.324 Bid186.4 Gamma0.0013 Theoretical194.65 Ask202.9 Theta-1.6916 Intrinsic Value149.24 Volume0 Vega3.2487 Time Value-149.24 Open Interest0 Rho-1.355 Delta / Theta0.3902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,212.2	-2.4	0.00%
US 500	7,620.3	-3.3	-0.04%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	110.56	-1.14	-1.02%
Crude Oil WTI	101.89	-1.38	-1.34%
Gold	4,000.47	-7.43	-0.19%
Silver	53.960	+0.011	+0.02%
Copper	6.4910	-0.0090	-0.14%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.978	-0.008	-0.16%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	3,200.76	-69.94	-2.14%
031980	164,000	-9300	-5.37%
DJ Commodity Silv.	1,045.0320	+0.1160	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M