Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,819.03 -10.99 -0.39%

01/10 - Closed. Currency in USD

After Hours

2,811.09

-7.94

-0.28%

0:55:10 - Real-time Data

Type: Equity

Market: United States

Volume: 303,879
Bid/Ask: 0.00 / 0.00
Day's Range: 2,756.13 - 2,843.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,334.7	1,367.5	0	1,460.00	0.08	100%	0	0.05	1
AZO Call 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00C Delta0.9966 Imp Vol1.2524 Bid1,334.7 Gamma0 Theoretical1,351.1 Ask1,367.5 Theta-0.3963 Intrinsic Value1,359.03 Volume0 Vega0.058 Time Value-1,359.03 Open Interest0 Rho0.5948 Delta / Theta-2.515 AZO Put 1,460.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 100% SymbolAZO\|20261016\|1460.00P Delta-0.0002 Imp Vol0.9311 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-1,359.03 Volume1 Vega0.0039 Time Value1,359.11 Open Interest28 Rho-0.0002 Delta / Theta0.0149
0	0%	1,314.8	1,345.6	0	1,480.00	0.05	-16.67%	0	0.1	1
AZO Call 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00C Delta1 Imp Vol0.7498 Bid1,314.8 Gamma0 Theoretical1,330.34 Ask1,345.6 Theta-0.158 Intrinsic Value1,339.03 Volume0 Vega0.0002 Time Value-1,339.03 Open Interest0 Rho0.6072 Delta / Theta-6.3276 AZO Put 1,480.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolAZO\|20261016\|1480.00P Delta-0.0003 Imp Vol0.9587 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-1,339.03 Volume1 Vega0.007 Time Value1,339.08 Open Interest10 Rho-0.0004 Delta / Theta0.0151
0	0%	1,294.8	1,327.3	0	1,500.00	0	0%	0	0.1	0
AZO Call 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00C Delta0.9969 Imp Vol1.1844 Bid1,294.8 Gamma0 Theoretical1,311.05 Ask1,327.3 Theta-0.3702 Intrinsic Value1,319.03 Volume0 Vega0.0536 Time Value-1,319.03 Open Interest0 Rho0.6116 Delta / Theta-2.6926 AZO Put 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00P Delta-0.0003 Imp Vol0.9396 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-1,319.03 Volume0 Vega0.0072 Time Value1,319.03 Open Interest5 Rho-0.0004 Delta / Theta0.0154
					2,819.03	Price @ Oct 01, 2026 20:16 GMT
80	0%	52.8	71.9	0	2,820.00	0	0%	68	83.3	0
AZO Call 2,820.00 Exp: Oct 16, 2026 Last: 80 Chg.: 0% SymbolAZO\|20261016\|2820.00C Delta0.4936 Imp Vol0.2905 Bid52.8 Gamma0.0024 Theoretical62.35 Ask71.9 Theta-2.3396 Intrinsic Value-0.97 Volume0 Vega2.2705 Time Value80.97 Open Interest11 Rho0.544 Delta / Theta-0.211 AZO Put 2,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2820.00P Delta-0.5066 Imp Vol0.3145 Bid68 Gamma0.0022 Theoretical75.65 Ask83.3 Theta-2.2443 Intrinsic Value0.97 Volume0 Vega2.2688 Time Value-0.97 Open Interest30 Rho-0.5167 Delta / Theta0.2257
54.8	-28.46%	50.3	67.2	4	2,830.00	104.06	55.06%	71.7	91	1
AZO Call 2,830.00 Exp: Oct 16, 2026 Last: 54.8 Chg.: -28.46% SymbolAZO\|20261016\|2830.00C Delta0.4705 Imp Vol0.2948 Bid50.3 Gamma0.0024 Theoretical58.75 Ask67.2 Theta-2.3598 Intrinsic Value-10.97 Volume4 Vega2.2646 Time Value65.77 Open Interest15 Rho0.5188 Delta / Theta-0.1994 AZO Put 2,830.00 Exp: Oct 16, 2026 Last: 104.06 Chg.: 55.06% SymbolAZO\|20261016\|2830.00P Delta-0.5287 Imp Vol0.3157 Bid71.7 Gamma0.0022 Theoretical81.35 Ask91 Theta-2.2423 Intrinsic Value10.97 Volume1 Vega2.2633 Time Value93.09 Open Interest24 Rho-0.5377 Delta / Theta0.2358
57.15	0%	43.7	62.7	0	2,840.00	90	24.1%	76.1	94.4	2
AZO Call 2,840.00 Exp: Oct 16, 2026 Last: 57.15 Chg.: 0% SymbolAZO\|20261016\|2840.00C Delta0.4456 Imp Vol0.2894 Bid43.7 Gamma0.0024 Theoretical53.2 Ask62.7 Theta-2.2981 Intrinsic Value-20.97 Volume0 Vega2.2497 Time Value78.12 Open Interest64 Rho0.4924 Delta / Theta-0.1939 AZO Put 2,840.00 Exp: Oct 16, 2026 Last: 90 Chg.: 24.1% SymbolAZO\|20261016\|2840.00P Delta-0.5527 Imp Vol0.308 Bid76.1 Gamma0.0023 Theoretical85.25 Ask94.4 Theta-2.1644 Intrinsic Value20.97 Volume2 Vega2.249 Time Value69.03 Open Interest75 Rho-0.5562 Delta / Theta0.2554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,060.1	+132.8	+0.26%
US 500	7,688.9	+22.2	+0.29%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.37	+0.06	+0.06%
Crude Oil WTI	92.69	-0.18	-0.19%
Gold	4,212.67	+10.37	+0.25%
Silver	61.475	+0.295	+0.48%
Copper	6.5788	+0.0388	+0.59%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 5Y	5.016	+0.011	+0.22%
U.S. 2Y	4.796	+0.008	+0.17%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZO	2,819.03	-10.99	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M