Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
AZO	BIVA	MXN	Delayed
1AZO	Milan	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,185.31 +5.14 +0.12%

16:26:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,308
Bid/Ask: 0.00 / 0.00
Day's Range: 4,164.02 - 4,200.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2,162.9	2,180	0	2,020.00	0.03	0%	0	0.05	0
AZO Call 2,020.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZO\|20250919\|2020.00C Delta0.9885 Imp Vol1.3893 Bid2,162.9 Gamma0 Theoretical2,180 Ask2,180 Theta-1.1902 Intrinsic Value2,165.3101 Volume0 Vega0.3171 Time Value-2,165.3101 Open Interest4 Rho1.2349 Delta / Theta-0.8305 AZO Put 2,020.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolAZO\|20250919\|2020.00P Delta-0.0001 Imp Vol0.8135 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2,165.3101 Volume0 Vega0.0048 Time Value2,165.3401 Open Interest9 Rho-0.0003 Delta / Theta0.0138
0	0%	2,143	2,160	0	2,040.00	0.09	0%	0	0.05	0
AZO Call 2,040.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZO\|20250919\|2040.00C Delta0.9884 Imp Vol1.3706 Bid2,143 Gamma0 Theoretical2,160 Ask2,160 Theta-1.1846 Intrinsic Value2,145.3101 Volume0 Vega0.3188 Time Value-2,145.3101 Open Interest0 Rho1.2473 Delta / Theta-0.8344 AZO Put 2,040.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolAZO\|20250919\|2040.00P Delta-0.0001 Imp Vol0.803 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-2,145.3101 Volume0 Vega0.0048 Time Value2,145.4001 Open Interest12 Rho-0.0003 Delta / Theta0.014
0	0%	2,122.9	2,140	0	2,060.00	0	0%	0	8.6	0
AZO Call 2,060.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZO\|20250919\|2060.00C Delta0.9883 Imp Vol1.3521 Bid2,122.9 Gamma0 Theoretical2,140 Ask2,140 Theta-1.179 Intrinsic Value2,125.3101 Volume0 Vega0.3204 Time Value-2,125.3101 Open Interest0 Rho1.2597 Delta / Theta-0.8383 AZO Put 2,060.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZO\|20250919\|2060.00P Delta-0.0086 Imp Vol1.2775 Bid0 Gamma0 Theoretical4.3 Ask8.6 Theta-0.6807 Intrinsic Value-2,125.3101 Volume0 Vega0.2467 Time Value2,125.3101 Open Interest0 Rho-0.024 Delta / Theta0.0127
					4,185.31	Price @ Aug 27, 2025 15:46 GMT
86.99	0%	80.7	95.9	0	4,200.00	96	2.13%	82.7	94.7	1
AZO Call 4,200.00 Exp: Sep 19, 2025 Last: 86.99 Chg.: 0% SymbolAZO\|20250919\|4200.00C Delta0.5095 Imp Vol0.2112 Bid80.7 Gamma0.0018 Theoretical88.3 Ask95.9 Theta-2.168 Intrinsic Value-14.6899 Volume0 Vega4.1926 Time Value101.6799 Open Interest93 Rho1.2891 Delta / Theta-0.235 AZO Put 4,200.00 Exp: Sep 19, 2025 Last: 96 Chg.: 2.13% SymbolAZO\|20250919\|4200.00P Delta-0.4969 Imp Vol0.2087 Bid82.7 Gamma0.0018 Theoretical88.7 Ask94.7 Theta-1.6895 Intrinsic Value14.6899 Volume1 Vega4.1832 Time Value81.3101 Open Interest9 Rho-1.106 Delta / Theta0.2941
25.9	0%	57.3	70	0	4,250.00	0	0%	110	123.6	0
AZO Call 4,250.00 Exp: Sep 19, 2025 Last: 25.9 Chg.: 0% SymbolAZO\|20250919\|4250.00C Delta0.4181 Imp Vol0.2051 Bid57.3 Gamma0.0018 Theoretical63.65 Ask70 Theta-2.0309 Intrinsic Value-64.6899 Volume0 Vega4.1051 Time Value90.5899 Open Interest4 Rho1.0633 Delta / Theta-0.2059 AZO Put 4,250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAZO\|20250919\|4250.00P Delta-0.5885 Imp Vol0.2087 Bid110 Gamma0.0018 Theoretical116.8 Ask123.6 Theta-1.612 Intrinsic Value64.6899 Volume0 Vega4.0747 Time Value-64.6899 Open Interest0 Rho-1.2553 Delta / Theta0.3651
36.7	0%	39.1	51.5	0	4,300.00	210	0%	142	156	0
AZO Call 4,300.00 Exp: Sep 19, 2025 Last: 36.7 Chg.: 0% SymbolAZO\|20250919\|4300.00C Delta0.3307 Imp Vol0.2035 Bid39.1 Gamma0.0017 Theoretical45.3 Ask51.5 Theta-1.8444 Intrinsic Value-114.6899 Volume0 Vega3.8104 Time Value151.3899 Open Interest26 Rho0.8443 Delta / Theta-0.1793 AZO Put 4,300.00 Exp: Sep 19, 2025 Last: 210 Chg.: 0% SymbolAZO\|20250919\|4300.00P Delta-0.6766 Imp Vol0.2078 Bid142 Gamma0.0017 Theoretical149 Ask156 Theta-1.4401 Intrinsic Value114.6899 Volume0 Vega3.7528 Time Value95.3101 Open Interest2 Rho-1.354 Delta / Theta0.4698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,515.6	+97.5	+0.21%
US 500	6,477.9	+12.0	+0.19%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.25	+0.55	+0.82%
Crude Oil WTI	63.99	+0.74	+1.17%
Gold	3,439.02	+6.02	+0.18%
Silver	38.565	-0.041	-0.11%
Copper	4.4800	-0.0530	-1.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7400	-0.0010	-0.02%
Germany 10Y	2.7018	+0.0078	+0.29%
U.S. 10Y	4.270	+0.015	+0.35%
U.S. 5Y	3.740	+0.002	+0.05%
U.S. 2Y	3.643	-0.001	-0.03%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	4,185.31	+5.14	+0.12%
Janus Henderson H.	80.070	-0.440	-0.55%
TPII	0.00010	0.00000	0.00%
UNISQ	0.0169	0.0000	0.00%
USD/JPY Future	147.00	+0.07	+0.05%
AFA	0.004	0.000	0.00%
Handelsbanken Mul.	330.750	+0.150	+0.05%
THAR	5.331	-0.779	-12.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M