Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
AZO	BIVA	MXN	Delayed
1AZO	Milan	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,059.20 +47.95 +1.20%

17:18:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,172
Bid/Ask: 0.00 / 0.00
Day's Range: 4,021.27 - 4,071.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
750	0%	999.5	1,017.4	0	3,050.00	0.7	0%	0	0.4	0
AZO Call 3,050.00 Exp: Aug 15, 2025 Last: 750 Chg.: 0% SymbolAZO\|20250815\|3050.00C Delta0.9887 Imp Vol0.8203 Bid999.5 Gamma0.0001 Theoretical1,008.45 Ask1,017.4 Theta-1.2163 Intrinsic Value1,013.9199 Volume0 Vega0.1888 Time Value-263.9199 Open Interest5 Rho0.7394 Delta / Theta-0.8129 AZO Put 3,050.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAZO\|20250815\|3050.00P Delta-0.0017 Imp Vol0.6302 Bid0 Gamma0 Theoretical0.2 Ask0.4 Theta-0.12 Intrinsic Value-1,013.9199 Volume0 Vega0.0345 Time Value1,014.6199 Open Interest8 Rho-0.0016 Delta / Theta0.014
694	0%	949.6	967.5	0	3,100.00	0.5	0%	0	8.6	0
AZO Call 3,100.00 Exp: Aug 15, 2025 Last: 694 Chg.: 0% SymbolAZO\|20250815\|3100.00C Delta0.9879 Imp Vol0.7813 Bid949.6 Gamma0.0001 Theoretical958.55 Ask967.5 Theta-1.2286 Intrinsic Value963.9199 Volume0 Vega0.1998 Time Value-269.9199 Open Interest8 Rho0.751 Delta / Theta-0.8041 AZO Put 3,100.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolAZO\|20250815\|3100.00P Delta-0.0203 Imp Vol0.8651 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-1.4879 Intrinsic Value-963.9199 Volume0 Vega0.3116 Time Value964.4199 Open Interest4 Rho-0.02 Delta / Theta0.0136
644	0%	899.8	917.8	0	3,150.00	1.35	0%	0	8.6	0
AZO Call 3,150.00 Exp: Aug 15, 2025 Last: 644 Chg.: 0% SymbolAZO\|20250815\|3150.00C Delta0.9864 Imp Vol0.7494 Bid899.8 Gamma0.0001 Theoretical908.8 Ask917.8 Theta-1.2868 Intrinsic Value913.9199 Volume0 Vega0.221 Time Value-269.9199 Open Interest6 Rho0.7617 Delta / Theta-0.7666 AZO Put 3,150.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolAZO\|20250815\|3150.00P Delta-0.0213 Imp Vol0.8206 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-1.4704 Intrinsic Value-913.9199 Volume0 Vega0.3247 Time Value915.2699 Open Interest7 Rho-0.021 Delta / Theta0.0145
					4,063.92	Price @ Aug 06, 2025 16:16 GMT
40.3	61.2%	35.8	39	6	4,100.00	79	0%	73.4	88	4
AZO Call 4,100.00 Exp: Aug 15, 2025 Last: 40.3 Chg.: 61.2% SymbolAZO\|20250815\|4100.00C Delta0.3878 Imp Vol0.2199 Bid35.8 Gamma0.0027 Theoretical37.4 Ask39 Theta-3.1604 Intrinsic Value-36.0801 Volume6 Vega2.4378 Time Value76.3801 Open Interest29 Rho0.3783 Delta / Theta-0.1227 AZO Put 4,100.00 Exp: Aug 15, 2025 Last: 79 Chg.: 0% SymbolAZO\|20250815\|4100.00P Delta-0.6203 Imp Vol0.2141 Bid73.4 Gamma0.0029 Theoretical79 Ask88 Theta-2.6325 Intrinsic Value36.0801 Volume4 Vega2.418 Time Value42.9199 Open Interest1 Rho-0.5061 Delta / Theta0.2356
23.5	64.57%	18.1	28.6	3	4,150.00	322.1	0%	108	120.9	0
AZO Call 4,150.00 Exp: Aug 15, 2025 Last: 23.5 Chg.: 64.57% SymbolAZO\|20250815\|4150.00C Delta0.2699 Imp Vol0.2277 Bid18.1 Gamma0.0023 Theoretical23.5 Ask28.6 Theta-2.7887 Intrinsic Value-86.0801 Volume3 Vega2.1038 Time Value109.5801 Open Interest5 Rho0.2639 Delta / Theta-0.0968 AZO Put 4,150.00 Exp: Aug 15, 2025 Last: 322.1 Chg.: 0% SymbolAZO\|20250815\|4150.00P Delta-0.7477 Imp Vol0.2167 Bid108 Gamma0.0024 Theoretical114.45 Ask120.9 Theta-2.168 Intrinsic Value86.0801 Volume0 Vega2.0241 Time Value236.0199 Open Interest1 Rho-0.559 Delta / Theta0.3449
12	50.75%	9	19.1	3	4,200.00	422	0%	148	161.9	0
AZO Call 4,200.00 Exp: Aug 15, 2025 Last: 12 Chg.: 50.75% SymbolAZO\|20250815\|4200.00C Delta0.1638 Imp Vol0.2208 Bid9 Gamma0.0018 Theoretical12 Ask19.1 Theta-2.0064 Intrinsic Value-136.0801 Volume3 Vega1.5725 Time Value148.0801 Open Interest43 Rho0.1608 Delta / Theta-0.0816 AZO Put 4,200.00 Exp: Aug 15, 2025 Last: 422 Chg.: 0% SymbolAZO\|20250815\|4200.00P Delta-0.8504 Imp Vol0.2166 Bid148 Gamma0.0017 Theoretical154.95 Ask161.9 Theta-1.503 Intrinsic Value136.0801 Volume0 Vega1.4691 Time Value285.9199 Open Interest0 Rho-0.5503 Delta / Theta0.5658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,229.1	+117.4	+0.27%
US 500	6,345.1	+45.9	+0.73%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.30	-0.34	-0.50%
Crude Oil WTI	64.72	-0.44	-0.68%
Gold	3,432.02	-2.68	-0.08%
Silver	37.913	+0.090	+0.24%
Copper	4.4172	+0.0312	+0.71%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5230	-0.0110	-0.24%
Germany 10Y	2.6492	+0.0072	+0.27%
U.S. 10Y	4.233	+0.037	+0.88%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	4,059.20	+47.95	+1.20%
199820	11,700	+80	+0.69%
FBNC	49.62	-0.33	-0.66%
HSBC Global Inves.	13.749	+0.144	+1.06%
000788	6.88	-0.10	-1.43%
OAT FRGOVT 0 25-M.	68.930	-0.250	-0.36%
Italy 1.1 01-Apr.	98.540	-0.010	-0.01%
174900	10,870	-130	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M