Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,019.30 -5.70 -0.19%

17/08 - Closed. Currency in USD

After Hours

3,049.99

+30.69

+1.02%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 197,854
Bid/Ask: 0.00 / 0.00
Day's Range: 2,997.19 - 3,092.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AutoZone Option Chain

Get free option data for AZO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AutoZone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	631	661.4	0	2,380.00	0.05	0%	0	0.05	0
AZO Call 2,380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2380.00C Delta0.9739 Imp Vol1.2157 Bid631 Gamma0.0002 Theoretical646.2 Ask661.4 Theta-3.1422 Intrinsic Value639.3 Volume0 Vega0.1917 Time Value-639.3 Open Interest0 Rho0.2516 Delta / Theta-0.3099 AZO Put 2,380.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAZO\|20260821\|2380.00P Delta-0.0004 Imp Vol0.6919 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.042 Intrinsic Value-639.3 Volume0 Vega0.0049 Time Value639.35 Open Interest10 Rho-0.0001 Delta / Theta0.0102
0	0%	615.3	641.5	0	2,400.00	0.05	0%	0	0.1	0
AZO Call 2,400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2400.00C Delta0.9634 Imp Vol1.277 Bid615.3 Gamma0.0002 Theoretical628.4 Ask641.5 Theta-4.2725 Intrinsic Value619.3 Volume0 Vega0.2534 Time Value-619.3 Open Interest0 Rho0.2501 Delta / Theta-0.2255 AZO Put 2,400.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAZO\|20260821\|2400.00P Delta-0.0008 Imp Vol0.7063 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0767 Intrinsic Value-619.3 Volume0 Vega0.0087 Time Value619.35 Open Interest26 Rho-0.0003 Delta / Theta0.0105
0	0%	595.3	621.5	0	2,420.00	0.05	-50%	0	0.1	1
AZO Call 2,420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|2420.00C Delta0.9624 Imp Vol1.2384 Bid595.3 Gamma0.0002 Theoretical608.4 Ask621.5 Theta-4.2388 Intrinsic Value599.3 Volume0 Vega0.2591 Time Value-599.3 Open Interest1 Rho0.252 Delta / Theta-0.227 AZO Put 2,420.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolAZO\|20260821\|2420.00P Delta-0.0008 Imp Vol0.6826 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0764 Intrinsic Value-599.3 Volume1 Vega0.009 Time Value599.35 Open Interest7 Rho-0.0003 Delta / Theta0.0109
					3,019.3	Price @ Aug 17, 2026 20:16 GMT
69.1	0%	45.5	63.8	3	3,020.00	32.55	0%	36.8	53.9	4
AZO Call 3,020.00 Exp: Aug 21, 2026 Last: 69.1 Chg.: 0% SymbolAZO\|20260821\|3020.00C Delta0.5162 Imp Vol0.4235 Bid45.5 Gamma0.003 Theoretical54.65 Ask63.8 Theta-6.8237 Intrinsic Value-0.7 Volume3 Vega1.2607 Time Value69.8 Open Interest30 Rho0.1649 Delta / Theta-0.0756 AZO Put 3,020.00 Exp: Aug 21, 2026 Last: 32.55 Chg.: 0% SymbolAZO\|20260821\|3020.00P Delta-0.4847 Imp Vol0.3687 Bid36.8 Gamma0.0034 Theoretical45.35 Ask53.9 Theta-5.6791 Intrinsic Value0.7 Volume4 Vega1.2607 Time Value31.85 Open Interest34 Rho-0.1444 Delta / Theta0.0853
0	0%	40.2	58.2	0	3,030.00	28.64	0%	40.5	59	9
AZO Call 3,030.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260821\|3030.00C Delta0.4861 Imp Vol0.4186 Bid40.2 Gamma0.003 Theoretical49.2 Ask58.2 Theta-6.7397 Intrinsic Value-10.7 Volume0 Vega1.2609 Time Value10.7 Open Interest35 Rho0.1555 Delta / Theta-0.0721 AZO Put 3,030.00 Exp: Aug 21, 2026 Last: 28.64 Chg.: 0% SymbolAZO\|20260821\|3030.00P Delta-0.5195 Imp Vol0.3626 Bid40.5 Gamma0.0035 Theoretical49.75 Ask59 Theta-5.5719 Intrinsic Value10.7 Volume9 Vega1.26 Time Value17.94 Open Interest55 Rho-0.1531 Delta / Theta0.0932
72.15	0%	34.7	54	2	3,040.00	53.13	0%	47.2	64	0
AZO Call 3,040.00 Exp: Aug 21, 2026 Last: 72.15 Chg.: 0% SymbolAZO\|20260821\|3040.00C Delta0.4558 Imp Vol0.4161 Bid34.7 Gamma0.003 Theoretical44.35 Ask54 Theta-6.6552 Intrinsic Value-20.7 Volume2 Vega1.254 Time Value92.85 Open Interest10 Rho0.1461 Delta / Theta-0.0685 AZO Put 3,040.00 Exp: Aug 21, 2026 Last: 53.13 Chg.: 0% SymbolAZO\|20260821\|3040.00P Delta-0.5536 Imp Vol0.3653 Bid47.2 Gamma0.0034 Theoretical55.6 Ask64 Theta-5.5607 Intrinsic Value20.7 Volume0 Vega1.25 Time Value32.43 Open Interest5 Rho-0.1613 Delta / Theta0.0996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,466.6	+6.6	+0.01%
US 500	7,746.9	+1.5	+0.02%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.12	+0.38	+0.45%
Gold	4,478.67	+4.97	+0.11%
Silver	66.023	-0.209	-0.31%
Copper	6.6133	+0.0003	+0.00%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.721	-0.002	-0.04%
U.S. 5Y	4.375	-0.002	-0.05%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZO	3,019.30	-5.70	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M