Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AVGD | · | Tel Aviv | · | ILS | |
ILAVGD2=TA | · | Tel Aviv | · | ILS |
1,862.00 | 1,870.00 | 1,892.00 | 1,855.00 | 59.65K | -0.43% | |
1,870.00 | 1,920.00 | 1,928.00 | 1,854.00 | 179.35K | -1.94% | |
1,907.00 | 1,930.00 | 1,935.00 | 1,898.00 | 20.96K | -1.19% | |
1,930.00 | 1,920.00 | 1,930.00 | 1,930.00 | 127.90K | 0.00% | |
1,930.00 | 1,920.00 | 1,940.00 | 1,915.00 | 127.90K | +0.52% | |
1,920.00 | 1,964.00 | 1,971.00 | 1,920.00 | 82.26K | -2.24% | |
1,964.00 | 1,922.00 | 1,981.00 | 1,872.00 | 72.64K | +2.19% | |
1,922.00 | 1,965.00 | 1,979.00 | 1,888.00 | 64.94K | -1.69% | |
1,955.00 | 2,000.00 | 2,000.00 | 1,925.00 | 59.45K | -2.15% | |
1,998.00 | 2,005.00 | 2,005.00 | 1,985.00 | 65.23K | -0.25% | |
2,003.00 | 2,010.00 | 2,068.00 | 1,998.00 | 110.10K | -0.35% | |
2,010.00 | 2,002.00 | 2,050.00 | 1,984.00 | 113.84K | +0.05% | |
2,009.00 | 2,022.00 | 2,051.00 | 2,005.00 | 65.83K | -0.64% | |
2,022.00 | 2,037.00 | 2,050.00 | 2,010.00 | 55.51K | -0.74% | |
2,037.00 | 2,072.00 | 2,079.00 | 2,028.00 | 151.01K | -0.59% | |
2,049.00 | 2,058.00 | 2,070.00 | 2,026.00 | 133.88K | -0.68% | |
2,063.00 | 2,149.00 | 2,149.00 | 2,040.00 | 66.40K | -1.48% | |
2,094.00 | 2,117.00 | 2,117.00 | 2,011.00 | 44.13K | -1.09% | |
2,117.00 | 2,189.00 | 2,189.00 | 2,108.00 | 52.30K | -3.29% | |
2,189.00 | 2,228.00 | 2,236.00 | 2,166.00 | 68.62K | -1.75% | |
2,228.00 | 2,228.00 | 2,246.00 | 2,176.00 | 102.15K | 0.00% | |
2,228.00 | 2,300.00 | 2,300.00 | 2,192.00 | 87.16K | -3.05% | |
2,298.00 | 2,340.00 | 2,344.00 | 2,268.00 | 84.08K | -1.79% |