Breaking News

Avantor Inc (AVTR)

Symbol	Exchange	Currency
AVTR	NYSE	USD	Real-time
AVG1	TradeGate	EUR	Delayed
AVTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.98 +0.22 +1.72%

20:59:59 - Closed. Currency in USD

After Hours

12.98

0.00

0.00%

21:37:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,291,769
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 13.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avantor Option Chain

Get free option data for AVTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avantor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.9	0	1.00	0	0%	0	0.75	0
AVTR Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|1.00C Delta0.9882 Imp Vol7.8173 Bid10.7 Gamma0.001 Theoretical12.3 Ask13.9 Theta-0.0147 Intrinsic Value11.98 Volume0 Vega0.0012 Time Value-11.98 Open Interest0 Rho0.0004 Delta / Theta-67.4015 AVTR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|1.00P Delta-0.0117 Imp Vol8.0209 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0149 Intrinsic Value-11.98 Volume0 Vega0.0012 Time Value11.98 Open Interest0 Rho-0.0004 Delta / Theta0.7876
0	0%	9	12.9	0	2.00	0	0%	0	0.75	0
AVTR Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 AVTR Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|2.00P Delta-0.0241 Imp Vol5.407 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-10.98 Volume0 Vega0.0021 Time Value10.98 Open Interest0 Rho-0.0005 Delta / Theta1.2977
0	0%	8	11.9	0	3.00	0	0%	0	0.75	0
AVTR Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|3.00C Delta0.9699 Imp Vol9.1066 Bid8 Gamma0.002 Theoretical11.9 Ask11.9 Theta-0.0379 Intrinsic Value9.98 Volume0 Vega0.0026 Time Value-9.98 Open Interest0 Rho0.0006 Delta / Theta-25.5979 AVTR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVTR\|20250919\|3.00P Delta-0.035 Imp Vol4.1863 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.0196 Intrinsic Value-9.98 Volume0 Vega0.0029 Time Value9.98 Open Interest0 Rho-0.0006 Delta / Theta1.7867
					12.98	Price @ Aug 19, 2025 20:18 GMT
0.62	6.9%	0.6	0.65	185	13.00	0.65	0%	0.6	0.7	44
AVTR Call 13.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 6.9% SymbolAVTR\|20250919\|13.00C Delta0.5226 Imp Vol0.414 Bid0.6 Gamma0.255 Theoretical0.62 Ask0.65 Theta-0.0108 Intrinsic Value-0.02 Volume185 Vega0.015 Time Value0.64 Open Interest215 Rho0.0052 Delta / Theta-48.4462 AVTR Put 13.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolAVTR\|20250919\|13.00P Delta-0.4798 Imp Vol0.4277 Bid0.6 Gamma0.2486 Theoretical0.65 Ask0.7 Theta-0.0097 Intrinsic Value0.02 Volume44 Vega0.015 Time Value0.63 Open Interest4,186 Rho-0.0049 Delta / Theta49.6813
0.25	0%	0.2	0.3	12	14.00	1.3	4%	1.2	1.35	2
AVTR Call 14.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolAVTR\|20250919\|14.00C Delta0.2817 Imp Vol0.4021 Bid0.2 Gamma0.2226 Theoretical0.25 Ask0.3 Theta-0.0087 Intrinsic Value-1.02 Volume12 Vega0.0127 Time Value1.27 Open Interest1,461 Rho0.0029 Delta / Theta-32.474 AVTR Put 14.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 4% SymbolAVTR\|20250919\|14.00P Delta-0.7081 Imp Vol0.4326 Bid1.2 Gamma0.2137 Theoretical1.3 Ask1.35 Theta-0.0081 Intrinsic Value1.02 Volume2 Vega0.0129 Time Value0.28 Open Interest53 Rho-0.0065 Delta / Theta87.75
0.1	0%	0	0.15	0	15.00	2.19	0%	1.85	2.3	0
AVTR Call 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAVTR\|20250919\|15.00C Delta0.1114 Imp Vol0.3862 Bid0 Gamma0.1302 Theoretical0.08 Ask0.15 Theta-0.0046 Intrinsic Value-2.02 Volume0 Vega0.0072 Time Value2.12 Open Interest8,519 Rho0.0012 Delta / Theta-24.0754 AVTR Put 15.00 Exp: Sep 19, 2025 Last: 2.19 Chg.: 0% SymbolAVTR\|20250919\|15.00P Delta-0.9321 Imp Vol0.3516 Bid1.85 Gamma0.1167 Theoretical2.08 Ask2.3 Theta-0.002 Intrinsic Value2.02 Volume0 Vega0.0047 Time Value0.17 Open Interest61 Rho-0.0045 Delta / Theta456.6722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVTR Comments

Write your thoughts about Avantor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,935.5	+13.1	+0.03%
US 500	6,413.6	+2.1	+0.03%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.03	+0.05	+0.08%
Gold	3,358.82	-0.13	0.00%
Silver	37.340	+0.007	+0.02%
Copper	4.4323	+0.0028	+0.06%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
AVTR	12.98	+0.22	+1.72%
SMG	62.12	-0.69	-1.10%
Benefit FCI Life .	24.014	-0.004	-0.02%
Bankinter Interna.	1.406	+0.003	+0.18%
ABSA Absolute Fun.	1.744	0.000	0%
TREND DI SIMPLES .	1.666	+0.001	+0.06%
DJ U.S. Dividend .	6,304.64	0.00	0.00%
Moorea Fund Eur.	305.940	+0.120	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M