Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.51 +0.13 +0.07%

21:59:59 - Closed. Currency in USD

After Hours

185.51

0.00

0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 396,258
Bid/Ask: 0.00 / 0.00
Day's Range: 182.39 - 185.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	61.4	0	125.00	0	0%	0	2.15	0
AVY Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00C Delta0.9752 Imp Vol0.8644 Bid58.1 Gamma0.0015 Theoretical59.75 Ask61.4 Theta-0.0531 Intrinsic Value59.27 Volume0 Vega0.0248 Time Value-59.27 Open Interest0 Rho0.0657 Delta / Theta-18.3727 AVY Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00P Delta-0.0755 Imp Vol1.2644 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1886 Intrinsic Value-59.27 Volume0 Vega0.0629 Time Value59.27 Open Interest0 Rho-0.0085 Delta / Theta0.4004
0	0%	53.1	56.4	0	130.00	0	0%	0	2.15	0
AVY Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00C Delta0.9735 Imp Vol0.7852 Bid53.1 Gamma0.0017 Theoretical54.75 Ask56.4 Theta-0.0515 Intrinsic Value54.27 Volume0 Vega0.0262 Time Value-54.27 Open Interest0 Rho0.0703 Delta / Theta-18.9121 AVY Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00P Delta-0.0816 Imp Vol1.1638 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1841 Intrinsic Value-54.27 Volume0 Vega0.0667 Time Value54.27 Open Interest0 Rho-0.0091 Delta / Theta0.4434
0	0%	48.1	51.4	0	135.00	0	0%	0	2.15	0
AVY Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00C Delta0.9716 Imp Vol0.7087 Bid48.1 Gamma0.002 Theoretical49.75 Ask51.4 Theta-0.0498 Intrinsic Value49.27 Volume0 Vega0.0278 Time Value-49.27 Open Interest0 Rho0.0739 Delta / Theta-19.5025 AVY Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00P Delta-0.0885 Imp Vol1.066 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1791 Intrinsic Value-49.27 Volume0 Vega0.0709 Time Value49.27 Open Interest0 Rho-0.0098 Delta / Theta0.4942
					184.27	Price @ Jan 30, 2026 20:08 GMT
6.85	0%	4.4	5.2	0	185.00	4.13	0%	4.6	6.6	0
AVY Call 185.00 Exp: Feb 20, 2026 Last: 6.85 Chg.: 0% SymbolAVY\|20260220\|185.00C Delta0.4976 Imp Vol0.2859 Bid4.4 Gamma0.0315 Theoretical4.8 Ask5.2 Theta-0.1235 Intrinsic Value-0.73 Volume0 Vega0.1762 Time Value7.58 Open Interest39 Rho0.05 Delta / Theta-4.0286 AVY Put 185.00 Exp: Feb 20, 2026 Last: 4.13 Chg.: 0% SymbolAVY\|20260220\|185.00P Delta-0.501 Imp Vol0.3026 Bid4.6 Gamma0.0299 Theoretical5.6 Ask6.6 Theta-0.123 Intrinsic Value0.73 Volume0 Vega0.1762 Time Value3.4 Open Interest2 Rho-0.0483 Delta / Theta4.074
4.66	0%	2.45	3.2	0	190.00	5.5	0%	7.5	9.7	0
AVY Call 190.00 Exp: Feb 20, 2026 Last: 4.66 Chg.: 0% SymbolAVY\|20260220\|190.00C Delta0.3463 Imp Vol0.2856 Bid2.45 Gamma0.0292 Theoretical2.83 Ask3.2 Theta-0.1134 Intrinsic Value-5.73 Volume0 Vega0.163 Time Value10.39 Open Interest39 Rho0.0351 Delta / Theta-3.0545 AVY Put 190.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolAVY\|20260220\|190.00P Delta-0.6451 Imp Vol0.3021 Bid7.5 Gamma0.028 Theoretical8.6 Ask9.7 Theta-0.1132 Intrinsic Value5.73 Volume0 Vega0.1642 Time Value-0.23 Open Interest1 Rho-0.0595 Delta / Theta5.6988
2.2	0%	1.15	1.9	0	195.00	0	0%	10.7	13.7	0
AVY Call 195.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolAVY\|20260220\|195.00C Delta0.2186 Imp Vol0.2846 Bid1.15 Gamma0.0234 Theoretical1.53 Ask1.9 Theta-0.09 Intrinsic Value-10.73 Volume0 Vega0.1304 Time Value12.93 Open Interest9 Rho0.0223 Delta / Theta-2.4291 AVY Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|195.00P Delta-0.7725 Imp Vol0.2974 Bid10.7 Gamma0.0231 Theoretical12.2 Ask13.7 Theta-0.0885 Intrinsic Value10.73 Volume0 Vega0.1329 Time Value-10.73 Open Interest0 Rho-0.0666 Delta / Theta8.7251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.82	+0.23	+0.33%
Crude Oil WTI	65.74	+0.32	+0.49%
Gold	4,911.55	-443.25	-8.28%
Silver	85.270	-29.159	-25.48%
Copper	5.9710	-0.2325	-3.75%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 5Y	3.793	-0.012	-0.32%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	185.51	+0.13	+0.07%
FT Cboe Vest U.S..	43.18	-0.03	-0.07%
iShares China CNY.	5.22	0.00	0.00%
AMIF	1.02	0.00	0.00%
CETE	0.75	0.00	0.00%
VNE	2.88	+0.08	+2.86%
iShares MSCI Worl.	7.78	+0.02	+0.26%
VanEck Gold Bulli.	73.89	-3.95	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M