Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.44 +0.76 +0.47%

03/10 - Closed. Currency in USD

After Hours

163.44

-0.00

-0.00%

21:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 493,818
Bid/Ask: 0.00 / 0.00
Day's Range: 162.09 - 164.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.2	0	110.00	0.25	0%	0	2.15	0
AVY Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|110.00C Delta0.984 Imp Vol0.9782 Bid52.1 Gamma0.0012 Theoretical53.65 Ask55.2 Theta-0.0448 Intrinsic Value53.44 Volume0 Vega0.0122 Time Value-53.44 Open Interest0 Rho0.0393 Delta / Theta-21.9685 AVY Put 110.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolAVY\|20251017\|110.00P Delta-0.0798 Imp Vol1.6239 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2746 Intrinsic Value-53.44 Volume0 Vega0.0475 Time Value53.69 Open Interest2 Rho-0.0054 Delta / Theta0.2906
0	0%	47.2	50.2	0	115.00	0	0%	0	2.2	0
AVY Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|115.00C Delta0.9796 Imp Vol0.9111 Bid47.2 Gamma0.0016 Theoretical48.7 Ask50.2 Theta-0.052 Intrinsic Value48.44 Volume0 Vega0.0152 Time Value-48.44 Open Interest0 Rho0.042 Delta / Theta-18.8327 AVY Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|115.00P Delta-0.0881 Imp Vol1.4909 Bid0 Gamma0.0033 Theoretical2.2 Ask2.2 Theta-0.2715 Intrinsic Value-48.44 Volume0 Vega0.0512 Time Value48.44 Open Interest0 Rho-0.0059 Delta / Theta0.3245
0	0%	42.2	45.4	0	120.00	0	0%	0	0.2	0
AVY Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|120.00C Delta0.9713 Imp Vol0.8648 Bid42.2 Gamma0.0023 Theoretical43.8 Ask45.4 Theta-0.0663 Intrinsic Value43.44 Volume0 Vega0.0205 Time Value-43.44 Open Interest0 Rho0.0438 Delta / Theta-14.6568 AVY Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|120.00P Delta-0.0201 Imp Vol0.8012 Bid0 Gamma0.0019 Theoretical0.2 Ask0.2 Theta-0.0444 Intrinsic Value-43.44 Volume0 Vega0.0156 Time Value43.44 Open Interest0 Rho-0.0013 Delta / Theta0.4531
					163.44	Price @ Oct 03, 2025 21:00 GMT
2.45	19.51%	1.85	2.45	3	165.00	3.5	0%	3.3	3.9	3
AVY Call 165.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 19.51% SymbolAVY\|20251017\|165.00C Delta0.4357 Imp Vol0.2434 Bid1.85 Gamma0.0505 Theoretical2.45 Ask2.45 Theta-0.1128 Intrinsic Value-1.56 Volume3 Vega0.1259 Time Value4.01 Open Interest17 Rho0.0264 Delta / Theta-3.8644 AVY Put 165.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolAVY\|20251017\|165.00P Delta-0.5779 Imp Vol0.2112 Bid3.3 Gamma0.0581 Theoretical3.5 Ask3.9 Theta-0.0901 Intrinsic Value1.56 Volume3 Vega0.1251 Time Value1.94 Open Interest36 Rho-0.0311 Delta / Theta6.4109
1.56	0%	0.55	0.95	0	170.00	5.5	0%	5.7	8.8	0
AVY Call 170.00 Exp: Oct 17, 2025 Last: 1.56 Chg.: 0% SymbolAVY\|20251017\|170.00C Delta0.1938 Imp Vol0.223 Bid0.55 Gamma0.0385 Theoretical0.75 Ask0.95 Theta-0.0715 Intrinsic Value-6.56 Volume0 Vega0.0879 Time Value8.12 Open Interest37 Rho0.0119 Delta / Theta-2.711 AVY Put 170.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolAVY\|20251017\|170.00P Delta-0.8043 Imp Vol0.2274 Bid5.7 Gamma0.0383 Theoretical7.25 Ask8.8 Theta-0.0663 Intrinsic Value6.56 Volume0 Vega0.0881 Time Value-1.06 Open Interest1 Rho-0.0384 Delta / Theta12.1371
1.08	0%	0.1	2.65	0	175.00	0	0%	9.8	13.2	0
AVY Call 175.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: 0% SymbolAVY\|20251017\|175.00C Delta0.2015 Imp Vol0.3951 Bid0.1 Gamma0.0222 Theoretical1.38 Ask2.65 Theta-0.1284 Intrinsic Value-11.56 Volume0 Vega0.09 Time Value12.64 Open Interest11 Rho0.0121 Delta / Theta-1.5687 AVY Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVY\|20251017\|175.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.56 Volume0 Vega0 Time Value-11.56 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	163.44	+0.76	+0.47%
Handelsbanken Nor.	190.220	+0.650	+0.34%
Arca TE - Titoli .	25.854	+0.076	+0.29%
GBLBF	89.3200	0.0000	0.00%
1AI	0.010	+0.001	+11.76%
JPS	6.210	+0.000	+0.00%
ASPAU	25.90	+0.00	+0.00%
4AIM	55.20	-1.80	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M