Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.70 -3.06 -1.72%

20:20:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,728
Bid/Ask: 0.00 / 0.00
Day's Range: 174.11 - 178.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.69	0%	53.1	56.2	0	120.00	0	0%	0	1.1	0
AVY Call 120.00 Exp: Aug 15, 2025 Last: 49.69 Chg.: 0% SymbolAVY\|20250815\|120.00C Delta0.9375 Imp Vol5.1684 Bid53.1 Gamma0.0026 Theoretical56.2 Ask56.2 Theta-2.9292 Intrinsic Value54.86 Volume0 Vega0.0112 Time Value-5.17 Open Interest1 Rho0.0028 Delta / Theta-0.3201 AVY Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVY\|20250815\|120.00P Delta-0.0337 Imp Vol4.209 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-1.4526 Intrinsic Value-54.86 Volume0 Vega0.0068 Time Value54.86 Open Interest0 Rho-0.0002 Delta / Theta0.0232
44.7	0%	48	51.2	0	125.00	0	0%	0	1.1	0
AVY Call 125.00 Exp: Aug 15, 2025 Last: 44.7 Chg.: 0% SymbolAVY\|20250815\|125.00C Delta0.932 Imp Vol4.7149 Bid48 Gamma0.0031 Theoretical51.2 Ask51.2 Theta-2.8554 Intrinsic Value49.86 Volume0 Vega0.0119 Time Value-5.16 Open Interest0 Rho0.003 Delta / Theta-0.3264 AVY Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVY\|20250815\|125.00P Delta-0.0369 Imp Vol3.821 Bid0 Gamma0.0023 Theoretical0.55 Ask1.1 Theta-1.4202 Intrinsic Value-49.86 Volume0 Vega0.0073 Time Value49.86 Open Interest0 Rho-0.0002 Delta / Theta0.026
44.74	0%	42.7	46.1	0	130.00	0	0%	0	0.05	0
AVY Call 130.00 Exp: Aug 15, 2025 Last: 44.74 Chg.: 0% SymbolAVY\|20250815\|130.00C Delta0.9288 Imp Vol4.1949 Bid42.7 Gamma0.0036 Theoretical46.1 Ask46.1 Theta-2.6324 Intrinsic Value44.86 Volume0 Vega0.0123 Time Value-0.12 Open Interest2 Rho0.0031 Delta / Theta-0.3528 AVY Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVY\|20250815\|130.00P Delta-0.0039 Imp Vol2.1897 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1176 Intrinsic Value-44.86 Volume0 Vega0.0011 Time Value44.86 Open Interest0 Rho0 Delta / Theta0.0334
					174.86	Price @ Aug 15, 2025 19:08 GMT
3.63	0%	0	2.25	0	175.00	0.2	0%	0.45	1.95	0
AVY Call 175.00 Exp: Aug 15, 2025 Last: 3.63 Chg.: 0% SymbolAVY\|20250815\|175.00C Delta0.4763 Imp Vol0.3385 Bid0 Gamma0.1296 Theoretical1.13 Ask2.25 Theta-0.6259 Intrinsic Value-0.14 Volume0 Vega0.0362 Time Value3.77 Open Interest8 Rho0.0022 Delta / Theta-0.761 AVY Put 175.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolAVY\|20250815\|175.00P Delta-0.5277 Imp Vol0.3011 Bid0.45 Gamma0.1457 Theoretical1.2 Ask1.95 Theta-0.547 Intrinsic Value0.14 Volume0 Vega0.0361 Time Value0.06 Open Interest22 Rho-0.0022 Delta / Theta0.9647
0.35	0%	0	0.05	0	180.00	4.77	0%	4	6.5	0
AVY Call 180.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolAVY\|20250815\|180.00C Delta0.0253 Imp Vol0.2881 Bid0 Gamma0.0226 Theoretical0.03 Ask0.05 Theta-0.0788 Intrinsic Value-5.14 Volume0 Vega0.0054 Time Value5.49 Open Interest8 Rho0.0001 Delta / Theta-0.3218 AVY Put 180.00 Exp: Aug 15, 2025 Last: 4.77 Chg.: 0% SymbolAVY\|20250815\|180.00P Delta-0.9675 Imp Vol0.3078 Bid4 Gamma0.0264 Theoretical5.25 Ask6.5 Theta-0.0967 Intrinsic Value5.14 Volume0 Vega0.0066 Time Value-0.37 Open Interest0 Rho-0.0026 Delta / Theta10.0046
0.3	0%	0	2.15	0	185.00	7.6	0%	8.8	11.9	0
AVY Call 185.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolAVY\|20250815\|185.00C Delta0.187 Imp Vol1.188 Bid0 Gamma0.0249 Theoretical1.08 Ask2.15 Theta-1.473 Intrinsic Value-10.14 Volume0 Vega0.0244 Time Value10.44 Open Interest17 Rho0.0009 Delta / Theta-0.127 AVY Put 185.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolAVY\|20250815\|185.00P Delta-0.9463 Imp Vol0.673 Bid8.8 Gamma0.0179 Theoretical10.35 Ask11.9 Theta-0.3308 Intrinsic Value10.14 Volume0 Vega0.0099 Time Value-2.54 Open Interest0 Rho-0.0032 Delta / Theta2.8602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,976.9	+65.6	+0.15%
US 500	6,453.3	-15.2	-0.24%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.86	-0.98	-1.47%
Crude Oil WTI	62.86	-1.10	-1.72%
Gold	3,381.02	-2.18	-0.06%
Silver	37.978	-0.092	-0.24%
Copper	4.4945	+0.0150	+0.33%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7908	+0.0108	+0.39%
U.S. 10Y	4.325	+0.032	+0.75%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.757	+0.018	+0.48%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	174.70	-3.06	-1.72%
Carmignac Portfol.	128.160	-0.010	-0.01%
TRY	324.50	-0.50	-0.15%
Caja Ingenieros 2.	100.089	0.000	0%
Henderson Institu.	1.41	+0.01	+0.72%
Allianz Global In.	213.760	+0.830	+0.39%
Alon Blue Square .	106.80	+0.08	+0.07%
4162	70.10	-1.20	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M