Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.76 -0.60 -0.38%

16:08:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,975
Bid/Ask: 0.00 / 0.00
Day's Range: 155.91 - 158.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.8	0	145.00	1	1%	1.15	3.5	1
AVY Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|145.00C Delta0.8272 Imp Vol0.3244 Bid12.8 Gamma0.017 Theoretical14.3 Ask15.8 Theta-0.0638 Intrinsic Value12.51 Volume0 Vega0.1165 Time Value-12.51 Open Interest1 Rho0.0987 Delta / Theta-12.9594 AVY Put 145.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolAVY\|20260821\|145.00P Delta-0.2125 Imp Vol0.3958 Bid1.15 Gamma0.0159 Theoretical2.325 Ask3.5 Theta-0.0839 Intrinsic Value-12.51 Volume1 Vega0.1333 Time Value13.51 Open Interest2 Rho-0.0277 Delta / Theta2.5327
0	0%	8.9	11.5	0	150.00	0	0%	2.15	3.7	0
AVY Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|150.00C Delta0.7346 Imp Vol0.3002 Bid8.9 Gamma0.0236 Theoretical10.2 Ask11.5 Theta-0.0754 Intrinsic Value7.51 Volume0 Vega0.1499 Time Value-7.51 Open Interest5 Rho0.0898 Delta / Theta-9.7441 AVY Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|150.00P Delta-0.2849 Imp Vol0.3402 Bid2.15 Gamma0.0217 Theoretical2.925 Ask3.7 Theta-0.0839 Intrinsic Value-7.51 Volume0 Vega0.1559 Time Value7.51 Open Interest9 Rho-0.0365 Delta / Theta3.3934
0	0%	6.6	7.5	0	155.00	3.74	3.74%	3	5.7	5
AVY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|155.00C Delta0.5997 Imp Vol0.302 Bid6.6 Gamma0.0278 Theoretical7.05 Ask7.5 Theta-0.0887 Intrinsic Value2.51 Volume0 Vega0.1771 Time Value-2.51 Open Interest1 Rho0.0744 Delta / Theta-6.7624 AVY Put 155.00 Exp: Aug 21, 2026 Last: 3.74 Chg.: 3.74% SymbolAVY\|20260821\|155.00P Delta-0.4014 Imp Vol0.3132 Bid3 Gamma0.0269 Theoretical4.35 Ask5.7 Theta-0.0875 Intrinsic Value-2.51 Volume5 Vega0.1775 Time Value6.25 Open Interest11 Rho-0.0506 Delta / Theta4.5899
					157.51	Price @ Jul 21, 2026 15:08 GMT
0	0%	3.7	5	0	160.00	0	0%	5.7	7.1	0
AVY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|160.00C Delta0.4539 Imp Vol0.2891 Bid3.7 Gamma0.0298 Theoretical4.35 Ask5 Theta-0.0867 Intrinsic Value-2.49 Volume0 Vega0.1818 Time Value2.49 Open Interest7 Rho0.0571 Delta / Theta-5.2342 AVY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|160.00P Delta-0.5463 Imp Vol0.2867 Bid5.7 Gamma0.0301 Theoretical6.4 Ask7.1 Theta-0.0811 Intrinsic Value2.49 Volume0 Vega0.1818 Time Value-2.49 Open Interest2 Rho-0.0666 Delta / Theta6.733
0	0%	1.7	4.1	0	165.00	0	0%	7.6	9.9	0
AVY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|165.00C Delta0.3276 Imp Vol0.3077 Bid1.7 Gamma0.0255 Theoretical2.9 Ask4.1 Theta-0.0837 Intrinsic Value-7.49 Volume0 Vega0.1658 Time Value7.49 Open Interest16 Rho0.0414 Delta / Theta-3.9146 AVY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|165.00P Delta-0.7352 Imp Vol0.2297 Bid7.6 Gamma0.0312 Theoretical8.75 Ask9.9 Theta-0.052 Intrinsic Value7.49 Volume0 Vega0.1498 Time Value-7.49 Open Interest152 Rho-0.0806 Delta / Theta14.1511
0	0%	0	3.1	0	170.00	0	0%	11.2	13.9	0
AVY Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|170.00C Delta0.209 Imp Vol0.2971 Bid0 Gamma0.021 Theoretical1.55 Ask3.1 Theta-0.0642 Intrinsic Value-12.49 Volume0 Vega0.132 Time Value12.49 Open Interest45 Rho0.0267 Delta / Theta-3.2559 AVY Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260821\|170.00P Delta-0.9016 Imp Vol0.1966 Bid11.2 Gamma0.0196 Theoretical12.55 Ask13.9 Theta-0.0215 Intrinsic Value12.49 Volume0 Vega0.0785 Time Value-12.49 Open Interest1 Rho-0.076 Delta / Theta41.938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,027.67	+25.67	+0.29%
NSE All Share	246,899.55	+715.58	+0.29%
US 30	52,144.5	+303.2	+0.58%
US 500	7,492.0	+48.5	+0.65%
FTSE 100	10,563.44	+38.68	+0.37%
DAX	24,969.06	+107.39	+0.43%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.62	+2.40	+2.69%
Crude Oil WTI	84.71	+2.23	+2.70%
Gold	4,071.87	+55.97	+1.39%
Silver	59.265	+2.193	+3.84%
Copper	6.5308	+0.1898	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0364	+0.0006	+0.01%
Germany 10Y	3.1678	+0.0202	+0.64%
U.S. 10Y	4.622	+0.024	+0.52%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.251	+0.036	+0.85%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.60	+0.90	+0.77%
UBA	47.10	-1.30	-2.69%
First HoldCo	104.00	-1.50	-1.42%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	1,029.00	-18.00	-1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	157.76	-0.60	-0.38%
T-Rex 2x Long Aph.	23.50	+1.23	+5.52%
MOLYMET	10,332.00	0.00	0.00%
RUZYE	9.590	+0.030	+0.31%
TFX	133.31	-0.73	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	+2.16%	198.76M
First HoldCo	104.00	-1.42%	68.74M
Zenith Bank	117.60	+0.77%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.70M
Lafarge Africa	334.60	-0.12%	7.50M
MTN Nigeria	835.00	+1.03%	3.35M
Seplat Petroleum	11,218.10	-1.28%	353.03K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Chapel Hill Denham Management	175.20	+7.29%	104.61K
Tripple Gee and Co	3.56	+1.42%	100.22K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
BUA Foods	845.10	-10.00%	43.76K
Nestle Nigeria	2,812.50	-10.00%	5.91K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	26.99K
Total Nig	576.00	-10.00%	1.58K