Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.36 -3.71 -2.12%

16:36:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 169,722
Bid/Ask: 0.00 / 0.00
Day's Range: 166.85 - 173.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.7	0	160.00	0	0%	0	2.75	0
AVY Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|160.00C Delta0.8936 Imp Vol0.3733 Bid11.4 Gamma0.0171 Theoretical13.05 Ask14.7 Theta-0.1017 Intrinsic Value11.95 Volume0 Vega0.0522 Time Value-11.95 Open Interest5 Rho0.0386 Delta / Theta-8.7855 AVY Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|160.00P Delta-0.172 Imp Vol0.5026 Bid0 Gamma0.0178 Theoretical1.375 Ask2.75 Theta-0.1817 Intrinsic Value-11.95 Volume0 Vega0.0728 Time Value11.95 Open Interest9 Rho-0.0078 Delta / Theta0.9464
0	0%	7.1	10.2	0	165.00	0	0%	0	1.75	0
AVY Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|165.00C Delta0.7938 Imp Vol0.3388 Bid7.1 Gamma0.0294 Theoretical8.65 Ask10.2 Theta-0.1417 Intrinsic Value6.95 Volume0 Vega0.0812 Time Value-6.95 Open Interest0 Rho0.0351 Delta / Theta-5.601 AVY Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|165.00P Delta-0.1814 Imp Vol0.3037 Bid0 Gamma0.0304 Theoretical0.875 Ask1.75 Theta-0.1131 Intrinsic Value-6.95 Volume0 Vega0.0752 Time Value6.95 Open Interest15 Rho-0.0081 Delta / Theta1.6034
0	0%	3.5	5.5	0	170.00	0	0%	0.5	3.2	0
AVY Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|170.00C Delta0.6351 Imp Vol0.2733 Bid3.5 Gamma0.0481 Theoretical4.5 Ask5.5 Theta-0.15 Intrinsic Value1.95 Volume0 Vega0.1072 Time Value-1.95 Open Interest9 Rho0.0288 Delta / Theta-4.2344 AVY Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|170.00P Delta-0.3588 Imp Vol0.2595 Bid0.5 Gamma0.0505 Theoretical1.85 Ask3.2 Theta-0.1362 Intrinsic Value-1.95 Volume0 Vega0.1066 Time Value1.95 Open Interest263 Rho-0.0156 Delta / Theta2.635
					171.95	Price @ Sep 08, 2026 15:08 GMT
1.65	1.65%	1.65	2.9	1	175.00	0	0%	3.6	5.7	0
AVY Call 175.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 1.65% SymbolAVY\|20260918\|175.00C Delta0.3934 Imp Vol0.2945 Bid1.65 Gamma0.0457 Theoretical2.275 Ask2.9 Theta-0.1638 Intrinsic Value-3.05 Volume1 Vega0.1097 Time Value4.7 Open Interest22 Rho0.018 Delta / Theta-2.4014 AVY Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|175.00P Delta-0.6118 Imp Vol0.2834 Bid3.6 Gamma0.0474 Theoretical4.65 Ask5.7 Theta-0.1512 Intrinsic Value3.05 Volume0 Vega0.1093 Time Value-3.05 Open Interest2 Rho-0.0254 Delta / Theta4.045
0	0%	0.45	1.2	0	180.00	0	0%	6.7	9.5	0
AVY Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00C Delta0.1891 Imp Vol0.2841 Bid0.45 Gamma0.0334 Theoretical0.825 Ask1.2 Theta-0.1108 Intrinsic Value-8.05 Volume0 Vega0.0772 Time Value8.05 Open Interest27 Rho0.0087 Delta / Theta-1.707 AVY Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00P Delta-0.8411 Imp Vol0.2536 Bid6.7 Gamma0.0337 Theoretical8.1 Ask9.5 Theta-0.083 Intrinsic Value8.05 Volume0 Vega0.0689 Time Value-8.05 Open Interest7 Rho-0.0304 Delta / Theta10.1312
0	0%	0.1	2.6	0	185.00	0	0%	11.2	14.4	0
AVY Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00C Delta0.1915 Imp Vol0.464 Bid0.1 Gamma0.0206 Theoretical1.35 Ask2.6 Theta-0.1816 Intrinsic Value-13.05 Volume0 Vega0.0778 Time Value13.05 Open Interest3 Rho0.0087 Delta / Theta-1.0545 AVY Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00P Delta-0.9224 Imp Vol0.2948 Bid11.2 Gamma0.0175 Theoretical12.8 Ask14.4 Theta-0.0563 Intrinsic Value13.05 Volume0 Vega0.0412 Time Value-13.05 Open Interest0 Rho-0.0297 Delta / Theta16.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,854.9	-559.3	-1.05%
US 500	7,691.0	-27.6	-0.36%
FTSE 100	10,816.33	-5.80	-0.05%
DAX	26,002.89	+21.10	+0.08%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	97.89	+0.89	+0.92%
Crude Oil WTI	92.77	+1.29	+1.41%
Gold	4,446.09	-30.51	-0.68%
Silver	66.995	+0.247	+0.37%
Copper	6.8475	+0.1650	+2.47%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.00	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1682	-0.0120	-0.23%
Germany 10Y	3.3546	-0.0028	-0.08%
U.S. 10Y	4.787	+0.003	+0.06%
U.S. 5Y	4.561	+0.011	+0.24%
U.S. 2Y	4.389	+0.010	+0.23%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	171.36	-3.71	-2.12%
	413390	6,700	-180	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Skye Shelter Fund	418.75	0.00%	21.50K
Chellarams	9.70	0.00%	4.44K
Seplat Petroleum	13,552.60	0.00%	19.69K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M