Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.51 -3.20 -1.68%

18:14:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 121,047
Bid/Ask: 0.00 / 0.00
Day's Range: 186.17 - 189.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	54.6	0	135.00	0	0%	0	2.15	0
AVY Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|135.00C Delta0.9513 Imp Vol1.0036 Bid51.7 Gamma0.0025 Theoretical53.15 Ask54.6 Theta-0.1253 Intrinsic Value51.95 Volume0 Vega0.0391 Time Value-51.95 Open Interest0 Rho0.0537 Delta / Theta-7.5948 AVY Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|135.00P Delta-0.0848 Imp Vol1.2617 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2392 Intrinsic Value-51.95 Volume0 Vega0.0609 Time Value51.95 Open Interest0 Rho-0.0073 Delta / Theta0.3545
0	0%	46.8	49.6	0	140.00	0	0%	0	2.15	0
AVY Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|140.00C Delta0.9452 Imp Vol0.9217 Bid46.8 Gamma0.003 Theoretical48.2 Ask49.6 Theta-0.1269 Intrinsic Value46.95 Volume0 Vega0.043 Time Value-46.95 Open Interest0 Rho0.056 Delta / Theta-7.4458 AVY Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|140.00P Delta-0.0921 Imp Vol1.1535 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2324 Intrinsic Value-46.95 Volume0 Vega0.0647 Time Value46.95 Open Interest0 Rho-0.0078 Delta / Theta0.3961
0	0%	41.2	44.7	0	145.00	0	0%	0	2.15	0
AVY Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|145.00C Delta0.9517 Imp Vol0.7707 Bid41.2 Gamma0.0033 Theoretical42.95 Ask44.7 Theta-0.0971 Intrinsic Value41.95 Volume0 Vega0.0388 Time Value-41.95 Open Interest0 Rho0.0592 Delta / Theta-9.7973 AVY Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|145.00P Delta-0.1004 Imp Vol1.0476 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.225 Intrinsic Value-41.95 Volume0 Vega0.069 Time Value41.95 Open Interest0 Rho-0.0085 Delta / Theta0.4465
					186.95	Price @ Mar 04, 2026 17:08 GMT
4.1	0%	2.6	4.9	0	190.00	5	0%	4	6.1	0
AVY Call 190.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolAVY\|20260320\|190.00C Delta0.4291 Imp Vol0.3144 Bid2.6 Gamma0.0318 Theoretical3.75 Ask4.9 Theta-0.1544 Intrinsic Value-3.05 Volume0 Vega0.1538 Time Value7.15 Open Interest5 Rho0.0336 Delta / Theta-2.7798 AVY Put 190.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolAVY\|20260320\|190.00P Delta-0.6069 Imp Vol0.2276 Bid4 Gamma0.0433 Theoretical5.05 Ask6.1 Theta-0.1024 Intrinsic Value3.05 Volume0 Vega0.1505 Time Value1.95 Open Interest4 Rho-0.0428 Delta / Theta5.9252
2.22	0%	1.05	3.2	0	195.00	9.3	0%	7.4	9.8	0
AVY Call 195.00 Exp: Mar 20, 2026 Last: 2.22 Chg.: 0% SymbolAVY\|20260320\|195.00C Delta0.2846 Imp Vol0.3162 Bid1.05 Gamma0.0274 Theoretical2.13 Ask3.2 Theta-0.1336 Intrinsic Value-8.05 Volume0 Vega0.1329 Time Value10.27 Open Interest53 Rho0.0224 Delta / Theta-2.1305 AVY Put 195.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolAVY\|20260320\|195.00P Delta-0.8002 Imp Vol0.2225 Bid7.4 Gamma0.0324 Theoretical8.6 Ask9.8 Theta-0.0705 Intrinsic Value8.05 Volume0 Vega0.1093 Time Value1.25 Open Interest24 Rho-0.0506 Delta / Theta11.3582
1.15	-14.81%	0.35	1.15	10	200.00	0	0%	11.7	14.2	0
AVY Call 200.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: -14.81% SymbolAVY\|20260320\|200.00C Delta0.1748 Imp Vol0.3213 Bid0.35 Gamma0.0204 Theoretical1.15 Ask1.15 Theta-0.1027 Intrinsic Value-13.05 Volume10 Vega0.101 Time Value14.2 Open Interest142 Rho0.0138 Delta / Theta-1.7013 AVY Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260320\|200.00P Delta-0.9269 Imp Vol0.2172 Bid11.7 Gamma0.0208 Theoretical12.95 Ask14.2 Theta-0.0316 Intrinsic Value13.05 Volume0 Vega0.0536 Time Value-13.05 Open Interest0 Rho-0.043 Delta / Theta29.3064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ibrahim Isah Sep 03, 2023 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intereted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252756596">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252756596" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252756596" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252756596">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,851.8	+350.5	+0.72%
US 500	6,876.6	+60.0	+0.88%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,216.26	+425.61	+1.79%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	81.31	-0.09	-0.11%
Crude Oil WTI	74.51	-0.05	-0.07%
Gold	5,159.41	+35.71	+0.70%
Silver	83.848	+0.374	+0.45%
Copper	5.9193	+0.0933	+1.60%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4400	-0.0040	-0.09%
Germany 10Y	2.7562	+0.0102	+0.37%
U.S. 10Y	4.072	+0.016	+0.39%
U.S. 5Y	3.649	+0.018	+0.50%
U.S. 2Y	3.517	+0.017	+0.49%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	186.51	-3.20	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M