Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
CAR	BIVA	MXN	Delayed
1CAR	Milan	EUR	Real-time
CUCA	Frankfurt	EUR	Delayed
CARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.99 +0.12 +0.08%

10/10 - Closed. Currency in USD

Pre Market

151.80

+4.81

+3.27%

9:32:26 - Real-time Data

Type: Equity

Market: United States

Volume: 848,568
Bid/Ask: 0.00 / 0.00
Day's Range: 144.00 - 148.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	48.3	0	100.00	0.2	0%	0	0.2	0
CAR Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAR\|20251017\|100.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.99 Volume0 Vega0 Time Value-46.99 Open Interest0 Rho0 Delta / Theta0 CAR Put 100.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCAR\|20251017\|100.00P Delta-0.0182 Imp Vol1.3955 Bid0 Gamma0.0016 Theoretical0.2 Ask0.2 Theta-0.0902 Intrinsic Value-46.99 Volume0 Vega0.0091 Time Value47.19 Open Interest17 Rho-0.0005 Delta / Theta0.2013
50.35	0%	40.2	43.9	0	105.00	0	0%	0	0.2	0
CAR Call 105.00 Exp: Oct 17, 2025 Last: 50.35 Chg.: 0% SymbolCAR\|20251017\|105.00C Delta0 Imp Vol0 Bid40.2 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value41.99 Volume0 Vega0 Time Value8.36 Open Interest11 Rho0 Delta / Theta0 CAR Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAR\|20251017\|105.00P Delta-0.0203 Imp Vol1.2407 Bid0 Gamma0.0019 Theoretical0.2 Ask0.2 Theta-0.0881 Intrinsic Value-41.99 Volume0 Vega0.01 Time Value41.99 Open Interest0 Rho-0.0006 Delta / Theta0.2303
0	0%	35.2	38.4	0	110.00	0.2	0%	0	0.65	0
CAR Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAR\|20251017\|110.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.99 Volume0 Vega0 Time Value-36.99 Open Interest0 Rho0 Delta / Theta0 CAR Put 110.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCAR\|20251017\|110.00P Delta-0.0516 Imp Vol1.3676 Bid0 Gamma0.0038 Theoretical0.65 Ask0.65 Theta-0.2096 Intrinsic Value-36.99 Volume0 Vega0.0215 Time Value37.19 Open Interest84 Rho-0.0015 Delta / Theta0.2464
					146.99	Price @ Oct 10, 2025 20:38 GMT
3.6	-26.53%	3.6	5.2	118	147.00	4.74	18.5%	3.5	4	3
CAR Call 147.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: -26.53% SymbolCAR\|20251017\|147.00C Delta0.5168 Imp Vol0.437 Bid3.6 Gamma0.0448 Theoretical3.6 Ask5.2 Theta-0.2614 Intrinsic Value-0.01 Volume118 Vega0.0811 Time Value3.61 Open Interest60 Rho0.0139 Delta / Theta-1.9772 CAR Put 147.00 Exp: Oct 17, 2025 Last: 4.74 Chg.: 18.5% SymbolCAR\|20251017\|147.00P Delta-0.4837 Imp Vol0.4676 Bid3.5 Gamma0.042 Theoretical3.75 Ask4 Theta-0.2637 Intrinsic Value0.01 Volume3 Vega0.0811 Time Value4.73 Open Interest35 Rho-0.0124 Delta / Theta1.8343
4	-11.11%	3.2	4	14	148.00	6.6	34.69%	4.1	5.1	1
CAR Call 148.00 Exp: Oct 17, 2025 Last: 4 Chg.: -11.11% SymbolCAR\|20251017\|148.00C Delta0.4829 Imp Vol0.5443 Bid3.2 Gamma0.036 Theoretical4 Ask4 Theta-0.323 Intrinsic Value-1.01 Volume14 Vega0.0811 Time Value5.01 Open Interest173 Rho0.0128 Delta / Theta-1.4954 CAR Put 148.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 34.69% SymbolCAR\|20251017\|148.00P Delta-0.5215 Imp Vol0.5071 Bid4.1 Gamma0.0387 Theoretical4.6 Ask5.1 Theta-0.2858 Intrinsic Value1.01 Volume1 Vega0.0811 Time Value5.59 Open Interest50 Rho-0.0133 Delta / Theta1.8245
2.75	-11.29%	2.75	3.8	19	149.00	4.6	2.22%	3.4	6.3	13
CAR Call 149.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: -11.29% SymbolCAR\|20251017\|149.00C Delta0.4293 Imp Vol0.4428 Bid2.75 Gamma0.0436 Theoretical2.75 Ask3.8 Theta-0.2595 Intrinsic Value-2.01 Volume19 Vega0.0799 Time Value4.76 Open Interest30 Rho0.0116 Delta / Theta-1.6542 CAR Put 149.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 2.22% SymbolCAR\|20251017\|149.00P Delta-0.5735 Imp Vol0.4361 Bid3.4 Gamma0.0443 Theoretical4.6 Ask6.3 Theta-0.2402 Intrinsic Value2.01 Volume13 Vega0.0798 Time Value2.59 Open Interest7 Rho-0.0144 Delta / Theta2.3877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+0.00	+0.00%
NSE All Share	146,988.05	+0.00	+0.00%
US 30	45,944.1	+464.5	+1.02%
US 500	6,645.4	+92.9	+1.42%
FTSE 100	9,436.21	+8.74	+0.09%
DAX	24,363.96	+97.16	+0.40%
South Africa Top 40	103,071.69	+421.88	+0.41%

Brent Oil	63.79	+1.06	+1.69%
Crude Oil WTI	59.98	+1.08	+1.83%
Gold	4,097.85	+97.45	+2.44%
Silver	49.730	+2.483	+5.26%
Copper	5.0350	+0.1410	+2.88%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6630	-0.0140	-0.30%
Germany 10Y	2.6396	+0.0046	+0.17%
U.S. 10Y	4.076	+0.021	+0.52%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	0.000	0.00%
Zenith Bank	68.50	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	575.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAR	146.99	+0.12	+0.08%
JPMorgan Eastern .	367.550	+2.880	+0.79%
PFPT	175.90	0.00	0.00%
HCIL	0.2000	0.0000	0.00%
600543	5.85	-0.06	-1.02%
Russell Lifepoint.	8.78	-0.02	-0.23%
2704	42.00	+0.05	+0.12%
Vanguard FTSE Asi.	93.84	-1.49	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Cileasing	6.05	0.00%	1.07M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	0
Prestige	1.69	0.00%	0
Mansard Ins	16.100	0.00%	0
Chemical and Allied Products	70.00	0.00%	0
First HoldCo	31.00	0.00%	0

Name	Last	Chg. %
Lasaco Assurance PLC	3.00	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.00	0.00%
Rtbriscoe	3.56	0.00%
Guaranty Trust Holding	95.00	0.00%
Multverse	13.90	0.00%
Conoil	211.10	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.930	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.60	0.00%
Oando Plc	44.95	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.90	0.00%
Academy Press	9.60	0.00%