Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.22 +5.10 +4.81%

02/10 - Closed. Currency in USD

After Hours

109.00

-2.22

-2.00%

0:37:40 - Real-time Data

Type: Equity

Market: United States

Volume: 495,306
Bid/Ask: 0.00 / 0.00
Day's Range: 106.12 - 112.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	23.2	0	90.00	0.09	-10%	0	0.15	2
CAR Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|90.00C Delta0.9987 Imp Vol0.5139 Bid15.7 Gamma0.0005 Theoretical21.29 Ask23.2 Theta-0.0119 Intrinsic Value21.22 Volume0 Vega0.0006 Time Value-21.22 Open Interest0 Rho0.0172 Delta / Theta-83.6951 CAR Put 90.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: -10% SymbolCAR\|20261009\|90.00P Delta-0.0175 Imp Vol0.7453 Bid0 Gamma0.0038 Theoretical0.07 Ask0.15 Theta-0.0352 Intrinsic Value-21.22 Volume2 Vega0.0066 Time Value21.31 Open Interest17 Rho-0.0004 Delta / Theta0.4964
0	0%	14.9	23.5	0	91.00	0	0%	0	4.9	0
CAR Call 91.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|91.00C Delta0.999 Imp Vol0.4768 Bid14.9 Gamma0.0005 Theoretical20.29 Ask23.5 Theta-0.0115 Intrinsic Value20.22 Volume0 Vega0.0005 Time Value-20.22 Open Interest0 Rho0.0174 Delta / Theta-86.92 CAR Put 91.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|91.00P Delta-0.1619 Imp Vol1.6688 Bid0 Gamma0.0095 Theoretical2.45 Ask4.9 Theta-0.4481 Intrinsic Value-20.22 Volume0 Vega0.0378 Time Value20.22 Open Interest0 Rho-0.0036 Delta / Theta0.3612
0	0%	14.4	24.3	0	92.00	0	0%	0	4.9	0
CAR Call 92.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|92.00C Delta0.9836 Imp Vol0.6582 Bid14.4 Gamma0.004 Theoretical19.35 Ask24.3 Theta-0.0392 Intrinsic Value19.22 Volume0 Vega0.0063 Time Value-19.22 Open Interest0 Rho0.0173 Delta / Theta-25.1058 CAR Put 92.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|92.00P Delta-0.1671 Imp Vol1.6094 Bid0 Gamma0.0101 Theoretical2.45 Ask4.9 Theta-0.441 Intrinsic Value-19.22 Volume0 Vega0.0385 Time Value19.22 Open Interest0 Rho-0.0037 Delta / Theta0.3788
					111.22	Price @ Oct 02, 2026 20:38 GMT
2.98	0%	1.8	6.7	7	112.00	4.5	0%	0.05	10	4
CAR Call 112.00 Exp: Oct 09, 2026 Last: 2.98 Chg.: 0% SymbolCAR\|20261009\|112.00C Delta0.4964 Imp Vol0.745 Bid1.8 Gamma0.0348 Theoretical4.25 Ask6.7 Theta-0.3324 Intrinsic Value-0.78 Volume7 Vega0.0614 Time Value3.76 Open Interest5 Rho0.0098 Delta / Theta-1.4936 CAR Put 112.00 Exp: Oct 09, 2026 Last: 4.5 Chg.: 0% SymbolCAR\|20261009\|112.00P Delta-0.5035 Imp Vol0.7569 Bid0.05 Gamma0.0343 Theoretical5.03 Ask10 Theta-0.3265 Intrinsic Value0.78 Volume4 Vega0.0614 Time Value3.72 Open Interest4 Rho-0.0101 Delta / Theta1.5421
3.25	49.77%	1.4	6	7	113.00	0	0%	2.9	12.6	0
CAR Call 113.00 Exp: Oct 09, 2026 Last: 3.25 Chg.: 49.77% SymbolCAR\|20261009\|113.00C Delta0.4601 Imp Vol0.7267 Bid1.4 Gamma0.0355 Theoretical3.7 Ask6 Theta-0.3224 Intrinsic Value-1.78 Volume7 Vega0.0611 Time Value5.03 Open Interest15 Rho0.0091 Delta / Theta-1.4273 CAR Put 113.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|113.00P Delta-0.5091 Imp Vol1.1096 Bid2.9 Gamma0.0234 Theoretical7.75 Ask12.6 Theta-0.4809 Intrinsic Value1.78 Volume0 Vega0.0614 Time Value-1.78 Open Interest0 Rho-0.0107 Delta / Theta1.0586
2.13	0%	1.35	3.1	16	114.00	0	0%	2.2	9.8	0
CAR Call 114.00 Exp: Oct 09, 2026 Last: 2.13 Chg.: 0% SymbolCAR\|20261009\|114.00C Delta0.3905 Imp Vol0.5475 Bid1.35 Gamma0.0455 Theoretical2.23 Ask3.1 Theta-0.2356 Intrinsic Value-2.78 Volume16 Vega0.0591 Time Value4.91 Open Interest1 Rho0.0079 Delta / Theta-1.6577 CAR Put 114.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261009\|114.00P Delta-0.5752 Imp Vol0.7269 Bid2.2 Gamma0.0351 Theoretical6 Ask9.8 Theta-0.3069 Intrinsic Value2.78 Volume0 Vega0.0603 Time Value-2.78 Open Interest0 Rho-0.0114 Delta / Theta1.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	111.22	+5.10	+4.81%
	002230	37.22	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M