Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.61 +2.63 +1.83%

21/08 - Closed. Currency in USD

After Hours

146.57

-0.04

-0.03%

0:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 295,622
Bid/Ask: 0.00 / 0.00
Day's Range: 143.95 - 149.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	60.9	0	90.00	0	0%	0	11.5	0
CAR Call 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|90.00C Delta0.9989 Imp Vol1.1721 Bid51.5 Gamma0.0001 Theoretical56.21 Ask60.9 Theta-0.015 Intrinsic Value56.61 Volume0 Vega0.0007 Time Value-56.61 Open Interest0 Rho0.0172 Delta / Theta-66.6533 CAR Put 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|90.00P Delta-0.1184 Imp Vol3.8145 Bid0 Gamma0.0026 Theoretical5.75 Ask11.5 Theta-1.0905 Intrinsic Value-56.61 Volume0 Vega0.0401 Time Value56.61 Open Interest8 Rho-0.004 Delta / Theta0.1086
0	0%	48.8	60	0	95.00	0	0%	0	3	0
CAR Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|95.00C Delta0.9016 Imp Vol2.85 Bid48.8 Gamma0.003 Theoretical54.4 Ask60 Theta-0.7226 Intrinsic Value51.61 Volume0 Vega0.0351 Time Value-51.61 Open Interest0 Rho0.0148 Delta / Theta-1.2477 CAR Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|95.00P Delta-0.0649 Imp Vol2.2971 Bid0 Gamma0.0027 Theoretical1.5 Ask3 Theta-0.4195 Intrinsic Value-51.61 Volume0 Vega0.0256 Time Value51.61 Open Interest6 Rho-0.0019 Delta / Theta0.1547
0	0%	37.7	50.9	0	100.00	0	0%	0	3.2	0
CAR Call 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|100.00C Delta0.9999 Imp Vol0.7522 Bid37.7 Gamma0 Theoretical46.21 Ask50.9 Theta-0.0104 Intrinsic Value46.61 Volume0 Vega0.0001 Time Value-46.61 Open Interest0 Rho0.0192 Delta / Theta-96.1342 CAR Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|100.00P Delta-0.0741 Imp Vol2.112 Bid0 Gamma0.0033 Theoretical1.6 Ask3.2 Theta-0.4273 Intrinsic Value-46.61 Volume0 Vega0.0284 Time Value46.61 Open Interest5 Rho-0.0022 Delta / Theta0.1735
					146.61	Price @ Aug 21, 2026 20:39 GMT
4.81	0%	0.05	9.2	19	147.00	0	0%	0	13.9	0
CAR Call 147.00 Exp: Aug 28, 2026 Last: 4.81 Chg.: 0% SymbolCAR\|20260828\|147.00C Delta0.4929 Imp Vol0.6172 Bid0.05 Gamma0.0319 Theoretical4.63 Ask9.2 Theta-0.3626 Intrinsic Value-0.39 Volume19 Vega0.0807 Time Value5.2 Open Interest0 Rho0.0129 Delta / Theta-1.3594 CAR Put 147.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260828\|147.00P Delta-0.4965 Imp Vol0.8105 Bid0 Gamma0.0247 Theoretical6.95 Ask13.9 Theta-0.4605 Intrinsic Value0.39 Volume0 Vega0.0807 Time Value-0.39 Open Interest1 Rho-0.0132 Delta / Theta1.0782
1.84	0%	0	9.6	0	148.00	4	0%	4	10.4	13
CAR Call 148.00 Exp: Aug 28, 2026 Last: 1.84 Chg.: 0% SymbolCAR\|20260828\|148.00C Delta0.4696 Imp Vol0.6941 Bid0 Gamma0.0283 Theoretical4.8 Ask9.6 Theta-0.4054 Intrinsic Value-1.39 Volume0 Vega0.0805 Time Value3.23 Open Interest21 Rho0.0122 Delta / Theta-1.1582 CAR Put 148.00 Exp: Aug 28, 2026 Last: 4 Chg.: 0% SymbolCAR\|20260828\|148.00P Delta-0.5238 Imp Vol0.773 Bid4 Gamma0.0255 Theoretical7.2 Ask10.4 Theta-0.4377 Intrinsic Value1.39 Volume13 Vega0.0806 Time Value2.61 Open Interest7 Rho-0.0139 Delta / Theta1.1966
3.3	0%	0.05	3.7	75	149.00	4.5	0%	0.15	13.7	3
CAR Call 149.00 Exp: Aug 28, 2026 Last: 3.3 Chg.: 0% SymbolCAR\|20260828\|149.00C Delta0.3693 Imp Vol0.3752 Bid0.05 Gamma0.0497 Theoretical1.88 Ask3.7 Theta-0.2099 Intrinsic Value-2.39 Volume75 Vega0.0764 Time Value5.69 Open Interest31 Rho0.01 Delta / Theta-1.7599 CAR Put 149.00 Exp: Aug 28, 2026 Last: 4.5 Chg.: 0% SymbolCAR\|20260828\|149.00P Delta-0.5629 Imp Vol0.6662 Bid0.15 Gamma0.0293 Theoretical6.93 Ask13.7 Theta-0.3718 Intrinsic Value2.39 Volume3 Vega0.0797 Time Value2.11 Open Interest10 Rho-0.0147 Delta / Theta1.514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	146.61	+2.63	+1.83%
	8454	250.50	-3.50	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M