Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.580 -1.280 -6.79%

13/11 - Closed. Currency in USD

After Hours

17.230

-0.350

-1.991%

0:22:40 - Real-time Data

Type: Equity

Market: United States

Volume: 409,540
Bid/Ask: 0.000 / 0.000
Day's Range: 17.200 - 19.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17.5	0	2.50	0	0%	0	0.05	0
TECX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|2.50C Delta0.9866 Imp Vol8.149 Bid12.7 Gamma0.0016 Theoretical15.1 Ask17.5 Theta-0.0455 Intrinsic Value14.93 Volume0 Vega0.0009 Time Value-14.93 Open Interest0 Rho0.0005 Delta / Theta-21.7052 TECX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|2.50P Delta-0.0065 Imp Vol6.5694 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-14.93 Volume0 Vega0.0005 Time Value14.93 Open Interest0 Rho0 Delta / Theta0.3361
0	0%	10.5	15	0	5.00	0.05	0%	0	0.05	0
TECX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|5.00C Delta0.9664 Imp Vol6.1411 Bid10.5 Gamma0.0047 Theoretical12.75 Ask15 Theta-0.0746 Intrinsic Value12.43 Volume0 Vega0.0019 Time Value-12.43 Open Interest0 Rho0.0009 Delta / Theta-12.9587 TECX Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTECX\|20251121\|5.00P Delta-0.0107 Imp Vol4.2535 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-12.43 Volume0 Vega0.0007 Time Value12.48 Open Interest32 Rho0 Delta / Theta0.5521
0	0%	8	12.5	0	7.50	0.05	0%	0	0.05	0
TECX Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|7.50C Delta0.9499 Imp Vol4.3059 Bid8 Gamma0.0093 Theoretical10.25 Ask12.5 Theta-0.0725 Intrinsic Value9.93 Volume0 Vega0.0027 Time Value-9.93 Open Interest0 Rho0.0014 Delta / Theta-13.1112 TECX Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTECX\|20251121\|7.50P Delta-0.0158 Imp Vol2.9537 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-9.93 Volume0 Vega0.001 Time Value9.98 Open Interest124 Rho-0.0001 Delta / Theta0.8382
					17.43	Price @ Nov 13, 2025 20:07 GMT
2.59	0%	0.1	4.9	0	17.50	1.7	0%	0.7	2.1	4
TECX Call 17.50 Exp: Nov 21, 2025 Last: 2.59 Chg.: 0% SymbolTECX\|20251121\|17.50C Delta0.5694 Imp Vol2.4594 Bid0.1 Gamma0.0619 Theoretical2.5 Ask4.9 Theta-0.1567 Intrinsic Value-0.07 Volume0 Vega0.0101 Time Value2.66 Open Interest36 Rho0.0016 Delta / Theta-3.6338 TECX Put 17.50 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolTECX\|20251121\|17.50P Delta-0.4565 Imp Vol1.6293 Bid0.7 Gamma0.0943 Theoretical1.7 Ask2.1 Theta-0.1034 Intrinsic Value0.07 Volume4 Vega0.0102 Time Value1.63 Open Interest561 Rho-0.0018 Delta / Theta4.4166
1.6	-17.95%	0.55	1.25	1	20.00	5.2	0%	1	4.9	0
TECX Call 20.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -17.95% SymbolTECX\|20251121\|20.00C Delta0.3438 Imp Vol1.7339 Bid0.55 Gamma0.0822 Theoretical0.9 Ask1.25 Theta-0.1035 Intrinsic Value-2.57 Volume1 Vega0.0095 Time Value4.17 Open Interest769 Rho0.0011 Delta / Theta-3.3222 TECX Put 20.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolTECX\|20251121\|20.00P Delta-0.7567 Imp Vol1.1783 Bid1 Gamma0.1032 Theoretical2.95 Ask4.9 Theta-0.0582 Intrinsic Value2.57 Volume0 Vega0.0081 Time Value2.63 Open Interest18 Rho-0.0028 Delta / Theta13.0079
0.55	0%	0	1	1	22.50	6.2	0%	3	6.7	0
TECX Call 22.50 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolTECX\|20251121\|22.50C Delta0.2223 Imp Vol1.8957 Bid0 Gamma0.0609 Theoretical0.55 Ask1 Theta-0.0915 Intrinsic Value-5.07 Volume1 Vega0.0077 Time Value5.62 Open Interest57 Rho0.0007 Delta / Theta-2.4303 TECX Put 22.50 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolTECX\|20251121\|22.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.07 Volume0 Vega0 Time Value1.13 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,388.33	+1.09	+0.02%
NSE All Share	147,003.31	+22.14	+0.02%
US 30	47,318.5	-138.5	-0.29%
US 500	6,707.4	-30.1	-0.45%
FTSE 100	9,659.15	-148.53	-1.51%
DAX	23,760.50	-282.41	-1.17%
South Africa Top 40	104,922.50	-1662.04	-1.56%

Brent Oil	64.52	+1.51	+2.40%
Crude Oil WTI	60.26	+1.57	+2.68%
Gold	4,167.41	-27.09	-0.65%
Silver	52.395	-0.775	-1.46%
Copper	5.0675	-0.0345	-0.68%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5180	+0.0790	+1.78%
Germany 10Y	2.7023	+0.0153	+0.57%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.712	+0.009	+0.24%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.10	-0.30	-0.47%
UBA	40.00	-0.95	-2.32%
First HoldCo	30.65	-0.20	-0.65%
Guaranty Trust Holding	88.55	+0.05	+0.06%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	585.00	-9.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	17.580	-1.280	-6.79%
WisdomTree Soybea.	4,380.0	+53.0	+1.22%
Principal SIEFORE.	14.914	+0.030	+0.20%
CA INDOSUEZ DI MA.	245.229	+0.136	+0.06%
ATQT	30.00	0.00	0.00%
iShares $ Corp Bo.	5.29	0.00	0.00%
CDSPI Income Plus.	22.437	+0.077	+0.35%
Capital Emerging .	12,497.000	+53.000	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	+4.11%	73.02M
Fidelitybk	19.050	-0.26%	20.83M
Guinness Nigeria	166.95	+0.57%	7.18M
Unilever Nigeria	73.50	-0.27%	3.01M
STANBIC IBTC Bank	110.95	+0.86%	2.83M
Guaranty Trust Holding	88.00	-0.56%	2.43M
Presco	1,419.80	-2.08%	215.60K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	25.65	+9.85%	2.94K
Prestige	1.34	+9.84%	254.18K
University Pre	5.600	+9.80%	43.00K
Guinea Insurance PLC	1.26	+9.57%	2.49M
Multverse	10.50	+9.38%	2.34K
International Breweries	13.00	+8.79%	273.40K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.76K
Infinity Trust Mortgage Bank	6.30	-10.00%	9.82K
Total Nig	576.00	-10.00%	1.05K
Skye Shelter Fund	376.90	-9.99%	58.65K
Transcorp Power	277.10	-9.97%	5.94K
Northern Nigeria Flour Mills	75.90	-9.96%	56.76K
Mecure Industries	27.25	-1.62%	985.27K