Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.440 -0.440 -1.47%

23/03 - Closed. Currency in USD

After Hours

29.440

-0.000

-0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 195,904
Bid/Ask: 0.000 / 0.000
Day's Range: 29.310 - 30.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29.5	0	2.50	0	0%	0	5	0
TECX Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|2.50C Delta0.997 Imp Vol4.3211 Bid24.5 Gamma0.0003 Theoretical27 Ask29.5 Theta-0.0063 Intrinsic Value26.94 Volume0 Vega0.0007 Time Value-26.94 Open Interest0 Rho0.0016 Delta / Theta-157.7292 TECX Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-26.94 Volume0 Vega0 Time Value26.94 Open Interest0 Rho0 Delta / Theta0
0	0%	22	27	0	5.00	0	0%	0	5	0
TECX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|5.00C Delta0.996 Imp Vol3.0096 Bid22 Gamma0.0005 Theoretical24.5 Ask27 Theta-0.006 Intrinsic Value24.44 Volume0 Vega0.0009 Time Value-24.44 Open Interest0 Rho0.0033 Delta / Theta-164.92 TECX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-24.44 Volume0 Vega0 Time Value24.44 Open Interest0 Rho0 Delta / Theta0
15.37	0%	19.6	24.5	0	7.50	0.5	0%	0	0.25	0
TECX Call 7.50 Exp: Apr 17, 2026 Last: 15.37 Chg.: 0% SymbolTECX\|20260417\|7.50C Delta0.9905 Imp Vol2.6116 Bid19.6 Gamma0.0013 Theoretical22.05 Ask24.5 Theta-0.0109 Intrinsic Value21.94 Volume0 Vega0.002 Time Value-6.57 Open Interest9 Rho0.0049 Delta / Theta-90.4588 TECX Put 7.50 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolTECX\|20260417\|7.50P Delta-0.02 Imp Vol3.2033 Bid0 Gamma0.002 Theoretical0.25 Ask0.25 Theta-0.0238 Intrinsic Value-21.94 Volume0 Vega0.0037 Time Value22.44 Open Interest201 Rho-0.0005 Delta / Theta0.8392
					29.44	Price @ Mar 23, 2026 20:07 GMT
6.65	0%	1.15	5	0	30.00	2.9	0%	1.5	5.2	1
TECX Call 30.00 Exp: Apr 17, 2026 Last: 6.65 Chg.: 0% SymbolTECX\|20260417\|30.00C Delta0.533 Imp Vol1.0705 Bid1.15 Gamma0.0482 Theoretical3.07 Ask5 Theta-0.0669 Intrinsic Value-0.56 Volume0 Vega0.0306 Time Value7.21 Open Interest685 Rho0.0086 Delta / Theta-7.9721 TECX Put 30.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolTECX\|20260417\|30.00P Delta-0.4849 Imp Vol0.8567 Bid1.5 Gamma0.0605 Theoretical2.9 Ask5.2 Theta-0.0512 Intrinsic Value0.56 Volume1 Vega0.0307 Time Value2.34 Open Interest36 Rho-0.01 Delta / Theta9.4753
1.1	-31.68%	0.75	1.6	11	35.00	5.54	0%	4	8.5	0
TECX Call 35.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -31.68% SymbolTECX\|20260417\|35.00C Delta0.2803 Imp Vol0.9264 Bid0.75 Gamma0.0472 Theoretical1.1 Ask1.6 Theta-0.0488 Intrinsic Value-5.56 Volume11 Vega0.0259 Time Value6.66 Open Interest1,603 Rho0.0049 Delta / Theta-5.7441 TECX Put 35.00 Exp: Apr 17, 2026 Last: 5.54 Chg.: 0% SymbolTECX\|20260417\|35.00P Delta-0.7656 Imp Vol0.7936 Bid4 Gamma0.0506 Theoretical6.25 Ask8.5 Theta-0.0354 Intrinsic Value5.56 Volume0 Vega0.0236 Time Value-0.02 Open Interest21 Rho-0.0147 Delta / Theta21.6563
2	0%	0	1.05	0	40.00	0	0%	8.5	12.5	0
TECX Call 40.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolTECX\|20260417\|40.00C Delta0.221 Imp Vol1.2456 Bid0 Gamma0.0309 Theoretical1.05 Ask1.05 Theta-0.0575 Intrinsic Value-10.56 Volume0 Vega0.0229 Time Value12.56 Open Interest401 Rho0.0037 Delta / Theta-3.8408 TECX Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|40.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,047.7	-160.8	-0.35%
US 500	6,559.2	-21.8	-0.33%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	99.01	+3.09	+3.22%
Crude Oil WTI	91.22	+3.09	+3.51%
Gold	4,409.14	-30.36	-0.68%
Silver	68.630	-0.725	-1.05%
Copper	5.4053	-0.0805	-1.47%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.380	+0.047	+1.08%
U.S. 5Y	4.002	+0.051	+1.29%
U.S. 2Y	3.895	+0.064	+1.67%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	29.440	-0.440	-1.47%
GMLJ	116	0	0.00%
SNCO	271.60	0.00	0.00%
AVID	27.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M