Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.040 +1.460 +8.30%

19:07:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 208,679
Bid/Ask: 0.000 / 0.000
Day's Range: 17.170 - 19.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.9	0	2.50	0	0%	0	0.05	0
TECX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|2.50C Delta0.9883 Imp Vol8.8011 Bid14 Gamma0.0013 Theoretical16.45 Ask18.9 Theta-0.0504 Intrinsic Value16.345 Volume0 Vega0.0008 Time Value-16.345 Open Interest0 Rho0.0004 Delta / Theta-19.6048 TECX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|2.50P Delta-0.0059 Imp Vol7.2146 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-16.345 Volume0 Vega0.0004 Time Value16.345 Open Interest0 Rho0 Delta / Theta0.2625
0	0%	11.5	14.9	0	5.00	0.05	0%	0	0.05	0
TECX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|5.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.845 Volume0 Vega0 Time Value-13.845 Open Interest0 Rho0 Delta / Theta0 TECX Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTECX\|20251121\|5.00P Delta-0.0096 Imp Vol4.7505 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0226 Intrinsic Value-13.845 Volume0 Vega0.0007 Time Value13.895 Open Interest32 Rho0 Delta / Theta0.4226
0	0%	9	13.8	0	7.50	0.05	0%	0	0.05	0
TECX Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|7.50C Delta0.9785 Imp Vol3.7659 Bid9 Gamma0.0052 Theoretical11.4 Ask13.8 Theta-0.0368 Intrinsic Value11.345 Volume0 Vega0.0013 Time Value-11.345 Open Interest0 Rho0.0013 Delta / Theta-26.6194 TECX Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTECX\|20251121\|7.50P Delta-0.0138 Imp Vol3.3715 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0221 Intrinsic Value-11.345 Volume0 Vega0.0009 Time Value11.395 Open Interest124 Rho-0.0001 Delta / Theta0.6252
					18.845	Price @ Nov 14, 2025 17:37 GMT
1.55	82.35%	0.45	1.75	15	20.00	5.2	0%	0.7	3	0
TECX Call 20.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 82.35% SymbolTECX\|20251121\|20.00C Delta0.4641 Imp Vol1.9568 Bid0.45 Gamma0.078 Theoretical1.55 Ask1.75 Theta-0.1453 Intrinsic Value-1.155 Volume15 Vega0.0103 Time Value2.705 Open Interest763 Rho0.0014 Delta / Theta-3.1932 TECX Put 20.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolTECX\|20251121\|20.00P Delta-0.6306 Imp Vol1.085 Bid0.7 Gamma0.1338 Theoretical1.85 Ask3 Theta-0.0749 Intrinsic Value1.155 Volume0 Vega0.0098 Time Value4.045 Open Interest18 Rho-0.0022 Delta / Theta8.4175
0.55	0%	0	1.75	0	22.50	6.2	0%	2.4	6.5	0
TECX Call 22.50 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolTECX\|20251121\|22.50C Delta0.4026 Imp Vol2.8914 Bid0 Gamma0.0514 Theoretical1.75 Ask1.75 Theta-0.2087 Intrinsic Value-3.655 Volume0 Vega0.0101 Time Value4.205 Open Interest57 Rho0.0011 Delta / Theta-1.9291 TECX Put 22.50 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolTECX\|20251121\|22.50P Delta-0.714 Imp Vol1.8649 Bid2.4 Gamma0.0701 Theoretical4.45 Ask6.5 Theta-0.1164 Intrinsic Value3.655 Volume0 Vega0.0089 Time Value2.545 Open Interest10 Rho-0.0028 Delta / Theta6.1346
1.1	0%	0	4.9	0	25.00	0	0%	4.2	9	0
TECX Call 25.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolTECX\|20251121\|25.00C Delta0.5551 Imp Vol6.5379 Bid0 Gamma0.0232 Theoretical4.9 Ask4.9 Theta-0.481 Intrinsic Value-6.155 Volume0 Vega0.0103 Time Value7.255 Open Interest1,511 Rho0.0011 Delta / Theta-1.1542 TECX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251121\|25.00P Delta-0.8268 Imp Vol1.9157 Bid4.2 Gamma0.0515 Theoretical6.6 Ask9 Theta-0.0894 Intrinsic Value6.155 Volume0 Vega0.0067 Time Value-6.155 Open Interest0 Rho-0.0032 Delta / Theta9.2447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,239.7	-217.3	-0.46%
US 500	6,745.6	+8.1	+0.12%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.38	+1.37	+2.17%
Crude Oil WTI	60.16	+1.47	+2.50%
Gold	4,091.61	-102.89	-2.45%
Silver	50.895	-2.275	-4.28%
Copper	5.0530	-0.0490	-0.96%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7192	+0.0022	+0.08%
U.S. 10Y	4.141	+0.044	+1.07%
U.S. 5Y	3.724	+0.021	+0.57%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	19.040	+1.460	+8.30%
SBL	11.69	+0.04	+0.34%
Daiwa Preferred R.	12,108.660	-0.340	-0.00%
ALBERT	4.87	-0.12	-2.40%
Mediolanum Flessi.	8.185	+0.028	+0.34%
Dr Reddy Labs	1,247.50	+12.20	+0.99%
CM-CIC Global Gol.	84.160	+3.310	+4.09%
HEXW	688.70	-7.55	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M