Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.740 -1.635 -4.76%

01/07 - Closed. Currency in USD

After Hours

32.740

-0.000

-0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 228,661
Bid/Ask: 0.000 / 0.000
Day's Range: 31.720 - 34.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.5	0	2.50	0	0%	0	4.9	0
TECX Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|2.50C Delta0.9898 Imp Vol8.6351 Bid28 Gamma0.0005 Theoretical30.25 Ask32.5 Theta-0.0495 Intrinsic Value30.24 Volume0 Vega0.0018 Time Value-30.24 Open Interest5 Rho0.0008 Delta / Theta-19.994 TECX Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-30.24 Volume0 Vega0 Time Value30.24 Open Interest0 Rho0 Delta / Theta0
0	0%	25.5	30	0	5.00	0	0%	0	4.9	0
TECX Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|5.00C Delta0.9826 Imp Vol6.0296 Bid25.5 Gamma0.0011 Theoretical27.75 Ask30 Theta-0.0552 Intrinsic Value27.74 Volume0 Vega0.0029 Time Value-27.74 Open Interest0 Rho0.0018 Delta / Theta-17.7921 TECX Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|5.00P Delta-0.0244 Imp Vol11.2329 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.1358 Intrinsic Value-27.74 Volume0 Vega0.0039 Time Value27.74 Open Interest0 Rho-0.0012 Delta / Theta0.1798
0	0%	23	27.5	0	7.50	0	0%	0	0.3	0
TECX Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|7.50C Delta0.9761 Imp Vol4.6956 Bid23 Gamma0.0018 Theoretical25.25 Ask27.5 Theta-0.0565 Intrinsic Value25.24 Volume0 Vega0.0038 Time Value-25.24 Open Interest0 Rho0.0028 Delta / Theta-17.2677 TECX Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|7.50P Delta-0.0126 Imp Vol3.7943 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0261 Intrinsic Value-25.24 Volume0 Vega0.0022 Time Value25.24 Open Interest36 Rho-0.0002 Delta / Theta0.483
					32.74	Price @ Jul 01, 2026 20:07 GMT
2.5	0%	0	3	0	35.00	0	0%	2	6.5	0
TECX Call 35.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolTECX\|20260717\|35.00C Delta0.3804 Imp Vol0.9299 Bid0 Gamma0.0605 Theoretical1.5 Ask3 Theta-0.0759 Intrinsic Value-2.26 Volume0 Vega0.0258 Time Value4.76 Open Interest104 Rho0.0047 Delta / Theta-5.0081 TECX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|35.00P Delta-0.6119 Imp Vol0.9742 Bid2 Gamma0.0583 Theoretical4.25 Ask6.5 Theta-0.0769 Intrinsic Value2.26 Volume0 Vega0.0259 Time Value-2.26 Open Interest0 Rho-0.0087 Delta / Theta7.9551
0	0%	0	4.9	0	40.00	0	0%	6	10	0
TECX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|40.00C Delta0.3571 Imp Vol1.8176 Bid0 Gamma0.0303 Theoretical2.45 Ask4.9 Theta-0.1443 Intrinsic Value-7.26 Volume0 Vega0.0252 Time Value7.26 Open Interest531 Rho0.004 Delta / Theta-2.4752 TECX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|40.00P Delta-0.8681 Imp Vol0.8481 Bid6 Gamma0.0377 Theoretical8 Ask10 Theta-0.0358 Intrinsic Value7.26 Volume0 Vega0.0144 Time Value-7.26 Open Interest0 Rho-0.0104 Delta / Theta24.2204
0	0%	0	1	0	45.00	0	0%	10.5	15	0
TECX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|45.00C Delta0.1309 Imp Vol1.2555 Bid0 Gamma0.025 Theoretical0.5 Ask1 Theta-0.0568 Intrinsic Value-12.26 Volume0 Vega0.0144 Time Value12.26 Open Interest3 Rho0.0016 Delta / Theta-2.3045 TECX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260717\|45.00P Delta-0.9589 Imp Vol0.8835 Bid10.5 Gamma0.0152 Theoretical12.75 Ask15 Theta-0.0143 Intrinsic Value12.26 Volume0 Vega0.0059 Time Value-12.26 Open Interest0 Rho-0.0087 Delta / Theta67.1572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,287.4	-18.8	-0.04%
US 500	7,480.7	-2.7	-0.04%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.14	-0.05	-0.07%
Crude Oil WTI	68.01	-0.57	-0.83%
Gold	4,050.67	-31.73	-0.78%
Silver	59.778	-0.733	-1.21%
Copper	6.1587	+0.0034	+0.06%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.474	0.000	0.00%
U.S. 5Y	4.239	+0.009	+0.21%
U.S. 2Y	4.179	+0.014	+0.34%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	32.740	-1.635	-4.76%
6648	16.80	+0.05	+0.30%
AMBUb	64.2	+3.2	+5.25%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M