Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.290 -0.410 -1.48%

19/05 - Closed. Currency in USD

After Hours

27.830

+0.540

+1.979%

22:00:35 - Real-time Data

Type: Equity

Market: United States

Volume: 215,831
Bid/Ask: 0.000 / 0.000
Day's Range: 26.980 - 28.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.4	0	15.00	0	0%	0	4.9	0
TECX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|15.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.023 Volume0 Vega0 Time Value-13.023 Open Interest0 Rho0 Delta / Theta0 TECX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|15.00P Delta-0.1243 Imp Vol3.1198 Bid0 Gamma0.0081 Theoretical2.45 Ask4.9 Theta-0.0855 Intrinsic Value-13.023 Volume0 Vega0.0165 Time Value13.023 Open Interest0 Rho-0.0044 Delta / Theta1.4535
0	0%	8.5	12.9	0	17.50	0	0%	0	4.9	0
TECX Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|17.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.523 Volume0 Vega0 Time Value-10.523 Open Interest0 Rho0 Delta / Theta0 TECX Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|17.50P Delta-0.1546 Imp Vol2.5704 Bid0 Gamma0.0115 Theoretical2.45 Ask4.9 Theta-0.0816 Intrinsic Value-10.523 Volume0 Vega0.0192 Time Value10.523 Open Interest0 Rho-0.005 Delta / Theta1.8937
0	0%	6	10.8	0	20.00	0	0%	0	4.9	0
TECX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|20.00C Delta0.9405 Imp Vol0.8356 Bid6 Gamma0.0175 Theoretical8.4 Ask10.8 Theta-0.0151 Intrinsic Value8.023 Volume0 Vega0.0095 Time Value-8.023 Open Interest0 Rho0.0149 Delta / Theta-62.2338 TECX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|20.00P Delta-0.1912 Imp Vol2.0968 Bid0 Gamma0.0161 Theoretical2.45 Ask4.9 Theta-0.0761 Intrinsic Value-8.023 Volume0 Vega0.022 Time Value8.023 Open Interest0 Rho-0.0058 Delta / Theta2.5115
					28.023	Price @ May 19, 2026 17:37 GMT
1.95	-4.88%	1.95	2.5	12	30.00	0	0%	2.5	6.8	0
TECX Call 30.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: -4.88% SymbolTECX\|20260618\|30.00C Delta0.4455 Imp Vol0.8276 Bid1.95 Gamma0.0592 Theoretical1.95 Ask2.5 Theta-0.0451 Intrinsic Value-1.977 Volume12 Vega0.0319 Time Value3.927 Open Interest678 Rho0.0087 Delta / Theta-9.8881 TECX Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|30.00P Delta-0.5127 Imp Vol1.1181 Bid2.5 Gamma0.0443 Theoretical4.65 Ask6.8 Theta-0.0583 Intrinsic Value1.977 Volume0 Vega0.0322 Time Value-1.977 Open Interest0 Rho-0.0132 Delta / Theta8.7872
1	0%	0	4.9	0	35.00	0	0%	6.2	10.5	0
TECX Call 35.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolTECX\|20260618\|35.00C Delta0.3767 Imp Vol1.4393 Bid0 Gamma0.0327 Theoretical2.45 Ask4.9 Theta-0.0743 Intrinsic Value-6.977 Volume0 Vega0.0306 Time Value7.977 Open Interest3 Rho0.0067 Delta / Theta-5.0674 TECX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|35.00P Delta-0.6888 Imp Vol1.1498 Bid6.2 Gamma0.0383 Theoretical8.35 Ask10.5 Theta-0.0525 Intrinsic Value6.977 Volume0 Vega0.0285 Time Value-6.977 Open Interest0 Rho-0.0176 Delta / Theta13.1304
0	0%	0	4.9	0	40.00	0	0%	10.3	15	0
TECX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|40.00C Delta0.3332 Imp Vol1.773 Bid0 Gamma0.0254 Theoretical2.45 Ask4.9 Theta-0.0874 Intrinsic Value-11.977 Volume0 Vega0.0293 Time Value11.977 Open Interest0 Rho0.0057 Delta / Theta-3.8125 TECX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260618\|40.00P Delta-0.807 Imp Vol1.1839 Bid10.3 Gamma0.029 Theoretical12.65 Ask15 Theta-0.0411 Intrinsic Value11.977 Volume0 Vega0.0221 Time Value-11.977 Open Interest0 Rho-0.0203 Delta / Theta19.6522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,127.41	+3.35	+0.04%
NSE All Share	251,687.72	+52.30	+0.02%
US 30	49,478.8	+114.5	+0.23%
US 500	7,379.0	+25.2	+0.34%
FTSE 100	10,342.26	+11.71	+0.11%
DAX	24,499.31	+71.14	+0.29%
South Africa Top 40	106,917.25	+1022.02	+0.97%

Brent Oil	109.19	-2.91	-2.60%
Crude Oil WTI	102.54	-1.84	-1.76%
Gold	4,498.87	-59.13	-1.30%
Silver	76.070	-1.374	-1.77%
Copper	6.2410	-0.0745	-1.18%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.804	+0.000	+0.00%
U.K. 10Y	5.0520	-0.0750	-1.46%
Germany 10Y	3.1619	-0.0261	-0.82%
U.S. 10Y	4.650	-0.024	-0.51%
U.S. 5Y	4.298	-0.032	-0.74%
U.S. 2Y	4.095	-0.027	-0.66%

Fidelitybk	22.600	-0.400	-1.74%
Zenith Bank	130.60	-1.35	-1.02%
UBA	44.95	0.00	0.00%
First HoldCo	71.85	-1.10	-1.51%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,123.80	-56.20	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	27.290	-0.410	-1.48%
	CPLF	11.99	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.25	-0.59%	32.54M
Zenith Bank	130.60	-1.02%	23.35M
Nigerian Exchange	151.10	-1.76%	10.90M
UAC Of Nigeria	183.00	-3.68%	4.25M
Dangote Cement	1,123.80	-4.76%	1.06M
Aradel Holdings	1,787.60	-2.64%	839.47K
Seplat Petroleum	11,473.00	-0.11%	73.75K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	3.13K
Chapel Hill Denham Management	141.90	+10.00%	15.16K
Abctrans	8.26	+9.99%	2.00M
Zichis Agro Allied Industries	32.04	+9.99%	2.53M
Japaul Gold Ventures	4.09	+9.95%	37.74M
FTN Cocoa Processors PLC	10.76	+9.91%	6.79M
Academy Press	7.35	+4.26%	1.03M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	13.62K
Total Nig	576.00	-10.00%	0.89K
Berger Paints	147.60	-10.00%	140.94K
Fidson	122.850	-10.00%	577.23K
Premier Paints	33.75	-10.00%	12.14K
Geregu Power	1,019.30	-10.00%	756.00
Chemical and Allied Products	210.35	-9.99%	14.20K