Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.320 +0.040 +0.18%

25/07 - Closed. Currency in USD

After Hours

22.320

0.000

0.000%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 155,422
Bid/Ask: 0.000 / 0.000
Day's Range: 22.090 - 23.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.1	0	7.50	0	0%	0	4.9	0
TECX Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|7.50C Delta0.952 Imp Vol3.7221 Bid13.5 Gamma0.005 Theoretical15.3 Ask17.1 Theta-0.0478 Intrinsic Value14.82 Volume0 Vega0.0053 Time Value-14.82 Open Interest0 Rho0.0034 Delta / Theta-19.9218 TECX Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|7.50P Delta-0.0698 Imp Vol6.5194 Bid0 Gamma0.0039 Theoretical2.45 Ask4.9 Theta-0.1103 Intrinsic Value-14.82 Volume0 Vega0.0071 Time Value14.82 Open Interest0 Rho-0.002 Delta / Theta0.6327
0	0%	11.6	15	0	10.00	0	0%	0	4.9	0
TECX Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|10.00C Delta0.9151 Imp Vol3.4978 Bid11.6 Gamma0.0083 Theoretical13.3 Ask15 Theta-0.0698 Intrinsic Value12.32 Volume0 Vega0.0083 Time Value-12.32 Open Interest0 Rho0.004 Delta / Theta-13.1189 TECX Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|10.00P Delta-0.1027 Imp Vol5.008 Bid0 Gamma0.0067 Theoretical2.45 Ask4.9 Theta-0.1131 Intrinsic Value-12.32 Volume0 Vega0.0095 Time Value12.32 Open Interest0 Rho-0.0024 Delta / Theta0.9079
0	0%	8.7	12.2	0	12.50	0	0%	0	4.9	0
TECX Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|12.50C Delta0.9047 Imp Vol2.3393 Bid8.7 Gamma0.0136 Theoretical10.45 Ask12.2 Theta-0.0514 Intrinsic Value9.82 Volume0 Vega0.009 Time Value-9.82 Open Interest0 Rho0.0055 Delta / Theta-17.6016 TECX Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|12.50P Delta-0.1394 Imp Vol3.934 Bid0 Gamma0.0106 Theoretical2.45 Ask4.9 Theta-0.1101 Intrinsic Value-9.82 Volume0 Vega0.0118 Time Value9.82 Open Interest0 Rho-0.0028 Delta / Theta1.2662
					22.32	Price @ Jul 25, 2025 20:06 GMT
2.2	0%	0	4.8	0	22.50	2.2	0%	2.15	3.7	787
TECX Call 22.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolTECX\|20250815\|22.50C Delta0.5412 Imp Vol1.1838 Bid0 Gamma0.063 Theoretical2.4 Ask4.8 Theta-0.0607 Intrinsic Value-0.18 Volume0 Vega0.0211 Time Value2.38 Open Interest1 Rho0.0055 Delta / Theta-8.9165 TECX Put 22.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolTECX\|20250815\|22.50P Delta-0.4733 Imp Vol0.9721 Bid2.15 Gamma0.0771 Theoretical2.2 Ask3.7 Theta-0.0478 Intrinsic Value0.18 Volume787 Vega0.0212 Time Value2.02 Open Interest2 Rho-0.0062 Delta / Theta9.9104
1.32	0%	0	4.9	0	25.00	0	0%	3.2	5	0
TECX Call 25.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 0% SymbolTECX\|20250815\|25.00C Delta0.4598 Imp Vol1.6338 Bid0 Gamma0.0456 Theoretical2.45 Ask4.9 Theta-0.0831 Intrinsic Value-2.68 Volume0 Vega0.0211 Time Value4 Open Interest1 Rho0.0045 Delta / Theta-5.5312 TECX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|25.00P Delta-0.6212 Imp Vol1.1076 Bid3.2 Gamma0.0647 Theoretical4.1 Ask5 Theta-0.0517 Intrinsic Value2.68 Volume0 Vega0.0202 Time Value-2.68 Open Interest0 Rho-0.0084 Delta / Theta12.0256
0	0%	0	4.9	0	30.00	0	0%	7.6	9.3	0
TECX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|30.00C Delta0.3862 Imp Vol2.2345 Bid0 Gamma0.0322 Theoretical2.45 Ask4.9 Theta-0.1091 Intrinsic Value-7.68 Volume0 Vega0.0204 Time Value7.68 Open Interest0 Rho0.0035 Delta / Theta-3.5394 TECX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTECX\|20250815\|30.00P Delta-0.7927 Imp Vol1.2929 Bid7.6 Gamma0.0419 Theoretical8.45 Ask9.3 Theta-0.0446 Intrinsic Value7.68 Volume0 Vega0.0152 Time Value-7.68 Open Interest0 Rho-0.0108 Delta / Theta17.776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	22.320	+0.040	+0.18%
Flossbach von Sto.	171.520	+0.230	+0.13%
BHI	9,600.00	-900.00	-8.57%
BLK Deuda Guberna.	95.932	-0.045	-0.05%
8244	1,877.0	+31.0	+1.68%
CI Signature Glob.	12.602	-0.002	-0.01%
Templeton Emergin.	41.820	-0.100	-0.24%
Edmond de Rothsch.	509.470	-5.460	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K