Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.990 +0.190 +1.01%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 162,948
Bid/Ask: 0.000 / 0.000
Day's Range: 17.767 - 19.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19	0	2.50	0.05	0%	0	5	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0.9949 Imp Vol3.3536 Bid14.1 Gamma0.0008 Theoretical16.55 Ask19 Theta-0.0047 Intrinsic Value16.53 Volume0 Vega0.0008 Time Value-16.53 Open Interest0 Rho0.002 Delta / Theta-212.8977 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-16.53 Volume0 Vega0 Time Value16.58 Open Interest60 Rho0 Delta / Theta0
0	0%	11.6	16.5	0	5.00	0	0%	0	0.05	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0.9929 Imp Vol2.1473 Bid11.6 Gamma0.0017 Theoretical14.05 Ask16.5 Theta-0.0043 Intrinsic Value14.03 Volume0 Vega0.0011 Time Value-14.03 Open Interest0 Rho0.0041 Delta / Theta-231.4406 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta-0.0094 Imp Vol2.2747 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-14.03 Volume0 Vega0.0014 Time Value14.03 Open Interest0 Rho-0.0002 Delta / Theta1.8396
0	0%	9.5	14	0	7.50	0	0%	0	0.05	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0.9633 Imp Vol2.171 Bid9.5 Gamma0.0067 Theoretical11.75 Ask14 Theta-0.0162 Intrinsic Value11.53 Volume0 Vega0.0044 Time Value-11.53 Open Interest0 Rho0.0056 Delta / Theta-59.3033 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta-0.0135 Imp Vol1.6199 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-11.53 Volume0 Vega0.0019 Time Value11.53 Open Interest0 Rho-0.0002 Delta / Theta2.7138
					19.03	Price @ Jan 20, 2026 20:06 GMT
3	0%	1.6	4.2	13	20.00	4.75	0%	2.2	6.5	0
TECX Call 20.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolTECX\|20260220\|20.00C Delta0.5463 Imp Vol1.5364 Bid1.6 Gamma0.0466 Theoretical3 Ask4.2 Theta-0.0551 Intrinsic Value-0.97 Volume13 Vega0.0219 Time Value3.97 Open Interest0 Rho0.0063 Delta / Theta-9.9103 TECX Put 20.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolTECX\|20260220\|20.00P Delta-0.439 Imp Vol1.7228 Bid2.2 Gamma0.0414 Theoretical4.35 Ask6.5 Theta-0.0595 Intrinsic Value0.97 Volume0 Vega0.0218 Time Value3.78 Open Interest1 Rho-0.0092 Delta / Theta7.3725
2.25	-34.78%	1.75	2.5	95	22.50	6.2	0%	4.1	8.5	0
TECX Call 22.50 Exp: Feb 20, 2026 Last: 2.25 Chg.: -34.78% SymbolTECX\|20260220\|22.50C Delta0.4452 Imp Vol1.5596 Bid1.75 Gamma0.0458 Theoretical2.25 Ask2.5 Theta-0.0557 Intrinsic Value-3.47 Volume95 Vega0.0219 Time Value5.72 Open Interest10 Rho0.0053 Delta / Theta-7.9961 TECX Put 22.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolTECX\|20260220\|22.50P Delta-0.5176 Imp Vol1.8385 Bid4.1 Gamma0.0392 Theoretical6.3 Ask8.5 Theta-0.0641 Intrinsic Value3.47 Volume0 Vega0.0221 Time Value2.73 Open Interest1 Rho-0.0113 Delta / Theta8.0799
1.73	0%	1.3	3	12	25.00	0	0%	6.1	10	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.363 Imp Vol1.5964 Bid1.3 Gamma0.0424 Theoretical1.73 Ask3 Theta-0.054 Intrinsic Value-5.97 Volume12 Vega0.0208 Time Value7.7 Open Interest1 Rho0.0044 Delta / Theta-6.7194 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta-0.605 Imp Vol1.7806 Bid6.1 Gamma0.0392 Theoretical8.05 Ask10 Theta-0.0596 Intrinsic Value5.97 Volume0 Vega0.0213 Time Value-5.97 Open Interest0 Rho-0.0133 Delta / Theta10.1507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,464.7	-894.6	-1.81%
US 500	6,793.0	-147.0	-2.12%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.31	+0.37	+0.58%
Crude Oil WTI	59.80	+0.46	+0.78%
Gold	4,760.16	+164.76	+3.59%
Silver	94.043	+5.505	+6.22%
Copper	5.8070	-0.0240	-0.41%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8607	-0.0003	-0.01%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 5Y	3.859	+0.031	+0.81%
U.S. 2Y	3.599	0.000	0.00%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	18.990	+0.190	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M