Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.220 +1.200 +6.31%

03/12 - Closed. Currency in USD

After Hours

20.990

+0.770

+3.808%

22:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 330,658
Bid/Ask: 0.000 / 0.000
Day's Range: 19.000 - 20.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get free option data for TECX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tectonic Therapeutic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20	0	2.50	0	0%	0	0.05	0
TECX Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251219\|2.50C Delta0.999 Imp Vol3.737 Bid16 Gamma0.0002 Theoretical18 Ask20 Theta-0.002 Intrinsic Value18.16 Volume0 Vega0.0001 Time Value-18.16 Open Interest0 Rho0.0011 Delta / Theta-500.2354 TECX Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251219\|2.50P Delta-0.0052 Imp Vol4.9179 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-18.16 Volume0 Vega0.0006 Time Value18.16 Open Interest0 Rho-0.0001 Delta / Theta0.5279
0	0%	13.5	17.5	0	5.00	0.1	0%	0	0.05	1
TECX Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251219\|5.00C Delta0.9995 Imp Vol2.2153 Bid13.5 Gamma0.0002 Theoretical15.5 Ask17.5 Theta-0.0011 Intrinsic Value15.66 Volume0 Vega0.0001 Time Value-15.66 Open Interest0 Rho0.0022 Delta / Theta-922.0231 TECX Put 5.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolTECX\|20251219\|5.00P Delta-0.0136 Imp Vol3.7015 Bid0 Gamma0.0022 Theoretical0.1 Ask0.05 Theta-0.0172 Intrinsic Value-15.66 Volume1 Vega0.0015 Time Value15.76 Open Interest10 Rho-0.0002 Delta / Theta0.7887
10.34	0%	11	15	0	7.50	0.05	0%	0	0.05	0
TECX Call 7.50 Exp: Dec 19, 2025 Last: 10.34 Chg.: 0% SymbolTECX\|20251219\|7.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-2.82 Open Interest1 Rho0 Delta / Theta0 TECX Put 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTECX\|20251219\|7.50P Delta-0.0119 Imp Vol2.3913 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-13.16 Volume0 Vega0.0013 Time Value13.21 Open Interest30 Rho-0.0001 Delta / Theta1.2001
					20.66	Price @ Dec 03, 2025 20:07 GMT
1.35	0%	0.15	2.5	0	22.50	4	0%	1.5	5.5	0
TECX Call 22.50 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolTECX\|20251219\|22.50C Delta0.4073 Imp Vol1.2138 Bid0.15 Gamma0.0745 Theoretical1.33 Ask2.5 Theta-0.0639 Intrinsic Value-1.84 Volume0 Vega0.0166 Time Value3.19 Open Interest52 Rho0.0031 Delta / Theta-6.3739 TECX Put 22.50 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolTECX\|20251219\|22.50P Delta-0.576 Imp Vol1.3329 Bid1.5 Gamma0.0686 Theoretical3.5 Ask5.5 Theta-0.0686 Intrinsic Value1.84 Volume0 Vega0.0168 Time Value2.16 Open Interest60 Rho-0.0056 Delta / Theta8.3949
0.95	0%	0	4.9	0	25.00	0	0%	3.4	7.5	0
TECX Call 25.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolTECX\|20251219\|25.00C Delta0.5557 Imp Vol3.7435 Bid0 Gamma0.0246 Theoretical4.9 Ask4.9 Theta-0.1989 Intrinsic Value-4.34 Volume0 Vega0.0169 Time Value5.29 Open Interest67 Rho0.0028 Delta / Theta-2.7935 TECX Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECX\|20251219\|25.00P Delta-0.7031 Imp Vol1.3938 Bid3.4 Gamma0.0581 Theoretical5.45 Ask7.5 Theta-0.063 Intrinsic Value4.34 Volume0 Vega0.0148 Time Value-4.34 Open Interest0 Rho-0.0069 Delta / Theta11.1647
0.55	0%	0	4.9	0	30.00	13.82	0%	8	12	0
TECX Call 30.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolTECX\|20251219\|30.00C Delta0.5189 Imp Vol4.395 Bid0 Gamma0.0211 Theoretical4.9 Ask4.9 Theta-0.2354 Intrinsic Value-9.34 Volume0 Vega0.0171 Time Value9.89 Open Interest17 Rho0.0025 Delta / Theta-2.2047 TECX Put 30.00 Exp: Dec 19, 2025 Last: 13.82 Chg.: 0% SymbolTECX\|20251219\|30.00P Delta-0.8344 Imp Vol1.6007 Bid8 Gamma0.0365 Theoretical10 Ask12 Theta-0.0513 Intrinsic Value9.34 Volume0 Vega0.0107 Time Value4.48 Open Interest1 Rho-0.0083 Delta / Theta16.2617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,948.8	+65.7	+0.14%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.87	+0.08	+0.13%
Crude Oil WTI	59.18	+0.23	+0.39%
Gold	4,235.90	+3.40	+0.08%
Silver	59.123	+0.503	+0.86%
Copper	5.4135	+0.0215	+0.40%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.077	+0.019	+0.47%
U.S. 5Y	3.643	+0.019	+0.52%
U.S. 2Y	3.496	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECX	20.220	+1.200	+6.31%
Fondo Deuda CP 1 .	19.291	+0.004	+0.02%
ESPA Stock Techno.	241.970	+2.550	+1.07%
SCB Gold THB Hedg.	18.929	-0.057	-0.30%
SOPH	580.40	0.00	0.00%
CPB	29.84	-0.05	-0.17%
BBVA Bancomer RV1.	0.119	-0.000	-0.13%
LEOu/USD	9.8115	+0.3850	+4.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M