Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.61 -6.27 -5.02%

14/10 - Closed. Currency in USD

After Hours

115.08

-3.54

-2.98%

00:40:59 - Real-time Data

Type: Equity

Market: United States

Volume: 264,115
Bid/Ask: 0.00 / 0.00
Day's Range: 118.09 - 124.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.1	0	80.00	0	0%	0	2.15	0
ACLS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00C Delta0.9993 Imp Vol1.7504 Bid38.1 Gamma0.0002 Theoretical40.16 Ask41.1 Theta-0.0177 Intrinsic Value38.61 Volume0 Vega0.0002 Time Value-38.61 Open Interest0 Rho0.0044 Delta / Theta-56.4684 ACLS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00P Delta-0.0625 Imp Vol3.9607 Bid0 Gamma0.0035 Theoretical1.07 Ask2.15 Theta-1.0819 Intrinsic Value-38.61 Volume0 Vega0.0109 Time Value38.61 Open Interest50 Rho-0.0004 Delta / Theta0.0577
0	0%	33.1	36.3	0	85.00	0	0%	0	2.15	0
ACLS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00C Delta0.9995 Imp Vol1.4528 Bid33.1 Gamma0.0001 Theoretical35.16 Ask36.3 Theta-0.0152 Intrinsic Value33.61 Volume0 Vega0.0002 Time Value-33.61 Open Interest1 Rho0.0047 Delta / Theta-65.9365 ACLS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00P Delta-0.0705 Imp Vol3.482 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-1.0442 Intrinsic Value-33.61 Volume0 Vega0.012 Time Value33.61 Open Interest9 Rho-0.0005 Delta / Theta0.0675
0	0%	28.1	31.1	0	90.00	0.05	0%	0	0.75	0
ACLS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00C Delta0.9997 Imp Vol1.1532 Bid28.1 Gamma0.0001 Theoretical30.16 Ask31.1 Theta-0.0125 Intrinsic Value28.61 Volume0 Vega0.0001 Time Value-28.61 Open Interest0 Rho0.0049 Delta / Theta-80.1809 ACLS Put 90.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolACLS\|20261016\|90.00P Delta-0.0411 Imp Vol2.3665 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.4634 Intrinsic Value-28.61 Volume0 Vega0.0078 Time Value28.66 Open Interest53 Rho-0.0003 Delta / Theta0.0888
					118.61	Price @ Oct 14, 2026 20:05 GMT
2.35	0%	2.5	3.1	4	120.00	1.6	0%	2.4	2.95	0
ACLS Call 120.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolACLS\|20261016\|120.00C Delta0.521 Imp Vol0.7663 Bid2.5 Gamma0.0585 Theoretical2.8 Ask3.1 Theta-0.6851 Intrinsic Value-1.39 Volume4 Vega0.0354 Time Value3.74 Open Interest56 Rho0.0033 Delta / Theta-0.7605 ACLS Put 120.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolACLS\|20261016\|120.00P Delta-0.4792 Imp Vol0.7774 Bid2.4 Gamma0.0577 Theoretical2.67 Ask2.95 Theta-0.6828 Intrinsic Value1.39 Volume0 Vega0.0354 Time Value0.21 Open Interest29 Rho-0.0029 Delta / Theta0.7018
0.8	0%	0.85	1.25	9	125.00	6.94	102.33%	5.6	6.4	21
ACLS Call 125.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolACLS\|20261016\|125.00C Delta0.2575 Imp Vol0.7836 Bid0.85 Gamma0.0463 Theoretical1.05 Ask1.25 Theta-0.5654 Intrinsic Value-6.39 Volume9 Vega0.0287 Time Value7.19 Open Interest112 Rho0.0016 Delta / Theta-0.4554 ACLS Put 125.00 Exp: Oct 16, 2026 Last: 6.94 Chg.: 102.33% SymbolACLS\|20261016\|125.00P Delta-0.7319 Imp Vol0.8226 Bid5.6 Gamma0.0451 Theoretical6 Ask6.4 Theta-0.5942 Intrinsic Value6.39 Volume21 Vega0.0293 Time Value0.55 Open Interest65 Rho-0.0043 Delta / Theta1.2318
0.35	-73.08%	0.3	0.55	14	130.00	11.51	0%	9.7	12.5	20
ACLS Call 130.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -73.08% SymbolACLS\|20261016\|130.00C Delta0.116 Imp Vol0.8661 Bid0.3 Gamma0.0254 Theoretical0.43 Ask0.55 Theta-0.3776 Intrinsic Value-11.39 Volume14 Vega0.0174 Time Value11.74 Open Interest46 Rho0.0007 Delta / Theta-0.3073 ACLS Put 130.00 Exp: Oct 16, 2026 Last: 11.51 Chg.: 0% SymbolACLS\|20261016\|130.00P Delta-0.7902 Imp Vol1.2474 Bid9.7 Gamma0.026 Theoretical11.1 Ask12.5 Theta-0.7897 Intrinsic Value11.39 Volume20 Vega0.0256 Time Value0.12 Open Interest127 Rho-0.0047 Delta / Theta1.0006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,601.6	-20.7	-0.04%
US 500	7,688.3	-31.2	-0.40%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	104.44	-1.62	-1.53%
Crude Oil WTI	94.01	-1.08	-1.14%
Gold	4,169.76	+61.86	+1.51%
Silver	56.250	+0.370	+0.66%
Copper	6.6123	-0.0477	-0.72%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.102	-0.087	-1.68%
U.S. 5Y	4.908	-0.084	-1.68%
U.S. 2Y	4.728	-0.074	-1.54%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	118.61	-6.27	-5.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M