Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.01 +7.13 +10.06%

05/08 - Closed. Currency in USD

Pre Market

77.08

-0.93

-1.19%

09:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,579,647
Bid/Ask: 0.00 / 0.00
Day's Range: 75.98 - 84.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.6	0	35.00	0.08	0%	0	1.55	0
ACLS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250815\|35.00C Delta0.9575 Imp Vol3.3959 Bid41.9 Gamma0.002 Theoretical44.6 Ask44.6 Theta-0.2036 Intrinsic Value43.01 Volume0 Vega0.0118 Time Value-43.01 Open Interest0 Rho0.0084 Delta / Theta-4.7039 ACLS Put 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolACLS\|20250815\|35.00P Delta-0.0374 Imp Vol3.2317 Bid0 Gamma0.0019 Theoretical0.78 Ask1.55 Theta-0.171 Intrinsic Value-43.01 Volume0 Vega0.0106 Time Value43.09 Open Interest1 Rho-0.0009 Delta / Theta0.2185
0	0%	36.9	39.6	0	40.00	0	0%	0	1.55	0
ACLS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250815\|40.00C Delta0.9503 Imp Vol2.9048 Bid36.9 Gamma0.0027 Theoretical39.6 Ask39.6 Theta-0.1981 Intrinsic Value38.01 Volume0 Vega0.0134 Time Value-38.01 Open Interest0 Rho0.0096 Delta / Theta-4.7972 ACLS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250815\|40.00P Delta-0.0439 Imp Vol2.7649 Bid0 Gamma0.0026 Theoretical0.78 Ask1.55 Theta-0.1666 Intrinsic Value-38.01 Volume0 Vega0.0121 Time Value38.01 Open Interest0 Rho-0.0011 Delta / Theta0.2634
27.42	0%	32	34.7	0	45.00	0.05	0%	0	0.05	0
ACLS Call 45.00 Exp: Aug 15, 2025 Last: 27.42 Chg.: 0% SymbolACLS\|20250815\|45.00C Delta0.9384 Imp Vol2.5363 Bid32 Gamma0.0037 Theoretical34.7 Ask34.7 Theta-0.2053 Intrinsic Value33.01 Volume0 Vega0.0158 Time Value-5.59 Open Interest1 Rho0.0107 Delta / Theta-4.5699 ACLS Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolACLS\|20250815\|45.00P Delta-0.0043 Imp Vol1.3411 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-33.01 Volume0 Vega0.0016 Time Value33.06 Open Interest2 Rho-0.0001 Delta / Theta0.3912
					78.01	Price @ Aug 05, 2025 20:04 GMT
1.7	63.46%	1.45	2.15	277	80.00	4.5	0%	3.1	3.9	10
ACLS Call 80.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 63.46% SymbolACLS\|20250815\|80.00C Delta0.3983 Imp Vol0.4865 Bid1.45 Gamma0.0614 Theoretical1.7 Ask2.15 Theta-0.1247 Intrinsic Value-1.99 Volume277 Vega0.0498 Time Value3.69 Open Interest903 Rho0.008 Delta / Theta-3.194 ACLS Put 80.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolACLS\|20250815\|80.00P Delta-0.558 Imp Vol0.5335 Bid3.1 Gamma0.057 Theoretical3.5 Ask3.9 Theta-0.1322 Intrinsic Value1.99 Volume10 Vega0.0513 Time Value2.51 Open Interest7 Rho-0.011 Delta / Theta4.2212
0.6	9.09%	0.3	1.05	55	85.00	8.5	0%	6.6	8.2	6
ACLS Call 85.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 9.09% SymbolACLS\|20250815\|85.00C Delta0.1732 Imp Vol0.5194 Bid0.3 Gamma0.0382 Theoretical0.6 Ask1.05 Theta-0.0874 Intrinsic Value-6.99 Volume55 Vega0.0331 Time Value7.59 Open Interest156 Rho0.0035 Delta / Theta-1.9817 ACLS Put 85.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolACLS\|20250815\|85.00P Delta-0.7615 Imp Vol0.6171 Bid6.6 Gamma0.0389 Theoretical7.4 Ask8.2 Theta-0.1181 Intrinsic Value6.99 Volume6 Vega0.0403 Time Value1.51 Open Interest1 Rho-0.014 Delta / Theta6.446
0.3	50%	0.1	0.5	9	90.00	0	0%	10.8	13.7	0
ACLS Call 90.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 50% SymbolACLS\|20250815\|90.00C Delta0.089 Imp Vol0.5815 Bid0.1 Gamma0.0213 Theoretical0.3 Ask0.5 Theta-0.0617 Intrinsic Value-11.99 Volume9 Vega0.021 Time Value12.29 Open Interest40 Rho0.0018 Delta / Theta-1.4422 ACLS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250815\|90.00P Delta-0.827 Imp Vol0.8099 Bid10.8 Gamma0.0245 Theoretical12.25 Ask13.7 Theta-0.128 Intrinsic Value11.99 Volume0 Vega0.0332 Time Value-11.99 Open Interest0 Rho-0.0154 Delta / Theta6.4626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,340.35	+32.07	+0.60%
NSE All Share	145,849.53	+1053.16	+0.73%
US 30	44,283.5	+171.8	+0.39%
US 500	6,317.4	+18.2	+0.29%
FTSE 100	9,165.31	+22.58	+0.25%
DAX	23,871.50	+14.31	+0.06%
South Africa Top 40	92,527.77	+332.27	+0.36%

Brent Oil	68.62	+0.98	+1.45%
Crude Oil WTI	66.16	+1.00	+1.53%
Gold	3,416.50	-18.20	-0.53%
Silver	37.793	-0.031	-0.08%
Copper	4.4123	+0.0263	+0.60%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5340	+0.0150	+0.33%
Germany 10Y	2.6488	+0.0268	+1.02%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.80	-0.10	-0.13%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	99.65	+0.65	+0.66%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	569.90	-7.10	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	78.01	+7.13	+10.06%
NTCT	21.39	-0.16	-0.74%
iShares Global Ae.	7.40	+0.04	+0.49%
688121	14.05	+0.30	+2.18%
PIVX/BTC	0.00000119	-0.00000004	-3.25%
db x-trackers MSC.	3.576	0.000	0.00%
002480	7.41	-0.02	-0.27%
DGD/ETH	0.16000	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.58M
Sterling Bank	8.160	+9.97%	24.63M
Guaranty Trust Holding	99.05	+0.05%	1.83M
BUA Cement	178.00	+4.40%	1.57M
Lafarge Africa	146.95	+0.31%	1.13M
Aradel Holdings	519.80	-0.04%	625.49K
Okomu Oil Palm	1,134.50	+8.05%	143.55K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.36M
Jaiz Bank	4.73	+10.00%	5.69M
Chellarams	11.55	+10.00%	16.89K
Guinness Nigeria	128.75	+10.00%	5.45K
Tripple Gee and Co	4.73	+10.00%	26.98K
Union Dicon Salt	9.90	+10.00%	6.40K
Mansard Ins	12.100	+10.00%	72.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Conoil	211.10	-9.98%	3.14K
Livingtrust Mortgage Bank	5.35	-9.93%	74.64K
Rtbriscoe	3.50	-9.09%	85.66K
Juli	9.30	-7.00%	2.12K
Multverse	10.10	-6.91%	10.42K
Total Nig	600.00	-6.25%	2.54K