Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.82 -0.42 -0.51%

16:31:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,278
Bid/Ask: 0.00 / 0.00
Day's Range: 79.50 - 81.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	70.00	0	0%	0.25	2.15	0
ACLS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|70.00C Delta0.9496 Imp Vol0.5315 Bid10.1 Gamma0.0139 Theoretical11.25 Ask12.4 Theta-0.0418 Intrinsic Value10.96 Volume0 Vega0.0146 Time Value-10.96 Open Interest19 Rho0.0198 Delta / Theta-22.7151 ACLS Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|70.00P Delta-0.1611 Imp Vol0.9319 Bid0.25 Gamma0.0187 Theoretical1.2 Ask2.15 Theta-0.1443 Intrinsic Value-10.96 Volume0 Vega0.0344 Time Value10.96 Open Interest111 Rho-0.0039 Delta / Theta1.1164
7.65	7.65%	6.2	8.5	3	75.00	0	0%	1.1	1.85	0
ACLS Call 75.00 Exp: Mar 20, 2026 Last: 7.65 Chg.: 7.65% SymbolACLS\|20260320\|75.00C Delta0.7552 Imp Vol0.7164 Bid6.2 Gamma0.0312 Theoretical7.65 Ask8.5 Theta-0.1492 Intrinsic Value5.96 Volume3 Vega0.0442 Time Value1.69 Open Interest32 Rho0.0161 Delta / Theta-5.0601 ACLS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|75.00P Delta-0.2402 Imp Vol0.6971 Bid1.1 Gamma0.0318 Theoretical1.475 Ask1.85 Theta-0.1367 Intrinsic Value-5.96 Volume0 Vega0.0437 Time Value5.96 Open Interest116 Rho-0.0057 Delta / Theta1.7573
0	0%	2.75	4.7	0	80.00	3.6	3.6%	2.8	3.4	2
ACLS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|80.00C Delta0.5746 Imp Vol0.5648 Bid2.75 Gamma0.0494 Theoretical3.725 Ask4.7 Theta-0.1458 Intrinsic Value0.96 Volume0 Vega0.0551 Time Value-0.96 Open Interest100 Rho0.0129 Delta / Theta-3.9422 ACLS Put 80.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 3.6% SymbolACLS\|20260320\|80.00P Delta-0.4303 Imp Vol0.6496 Bid2.8 Gamma0.0431 Theoretical3.1 Ask3.4 Theta-0.1598 Intrinsic Value-0.96 Volume2 Vega0.0552 Time Value4.56 Open Interest148 Rho-0.01 Delta / Theta2.6932
					80.96	Price @ Mar 09, 2026 15:08 GMT
1.95	1.95%	1.55	2.4	2	85.00	0	0%	5.6	7.3	0
ACLS Call 85.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 1.95% SymbolACLS\|20260320\|85.00C Delta0.3512 Imp Vol0.6209 Bid1.55 Gamma0.0425 Theoretical1.95 Ask2.4 Theta-0.1498 Intrinsic Value-4.04 Volume2 Vega0.0522 Time Value5.99 Open Interest250 Rho0.008 Delta / Theta-2.344 ACLS Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|85.00P Delta-0.6211 Imp Vol0.7331 Bid5.6 Gamma0.037 Theoretical6.45 Ask7.3 Theta-0.1735 Intrinsic Value4.04 Volume0 Vega0.0535 Time Value-4.04 Open Interest180 Rho-0.0142 Delta / Theta3.5796
0	0%	0.4	1.2	0	90.00	0	0%	9.3	11.9	0
ACLS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|90.00C Delta0.1789 Imp Vol0.6165 Bid0.4 Gamma0.0301 Theoretical0.8 Ask1.2 Theta-0.1044 Intrinsic Value-9.04 Volume0 Vega0.0368 Time Value9.04 Open Interest234 Rho0.0041 Delta / Theta-1.7139 ACLS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|90.00P Delta-0.7433 Imp Vol0.8314 Bid9.3 Gamma0.0277 Theoretical10.6 Ask11.9 Theta-0.1656 Intrinsic Value9.04 Volume0 Vega0.0453 Time Value-9.04 Open Interest160 Rho-0.0168 Delta / Theta4.4887
0	0%	0.25	0.75	0	95.00	0	0%	13.7	15.8	0
ACLS Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|95.00C Delta0.1096 Imp Vol0.7066 Bid0.25 Gamma0.0189 Theoretical0.5 Ask0.75 Theta-0.0856 Intrinsic Value-14.04 Volume0 Vega0.0264 Time Value14.04 Open Interest199 Rho0.0025 Delta / Theta-1.2812 ACLS Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260320\|95.00P Delta-0.8524 Imp Vol0.8215 Bid13.7 Gamma0.0201 Theoretical14.75 Ask15.8 Theta-0.1151 Intrinsic Value14.04 Volume0 Vega0.0324 Time Value-14.04 Open Interest41 Rho-0.0179 Delta / Theta7.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,147.8	-353.8	-0.74%
US 500	6,706.7	-33.3	-0.49%
FTSE 100	10,235.98	-48.77	-0.47%
DAX	23,451.19	-96.32	-0.41%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	98.19	+5.50	+5.93%
Crude Oil WTI	95.12	+4.22	+4.64%
Gold	5,106.81	-51.89	-1.01%
Silver	84.635	+0.324	+0.38%
Copper	5.8113	+0.0043	+0.07%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6550	+0.0330	+0.71%
Germany 10Y	2.8573	-0.0057	-0.20%
U.S. 10Y	4.131	-0.002	-0.05%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.584	+0.027	+0.76%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	81.82	-0.42	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M