Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.05 +4.54 +5.63%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 476,342
Bid/Ask: 0.00 / 0.00
Day's Range: 80.55 - 85.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.4	0	45.00	0	0%	0	1.55	0
ACLS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|45.00C Delta0.9978 Imp Vol1.1041 Bid37.6 Gamma0.0004 Theoretical39.5 Ask41.4 Theta-0.009 Intrinsic Value39.48 Volume0 Vega0.0012 Time Value-39.48 Open Interest0 Rho0.0196 Delta / Theta-110.6663 ACLS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|45.00P Delta-0.0668 Imp Vol2.4147 Bid0 Gamma0.003 Theoretical1.55 Ask1.55 Theta-0.172 Intrinsic Value-39.48 Volume0 Vega0.0229 Time Value39.48 Open Interest0 Rho-0.0029 Delta / Theta0.3883
31.6	0%	32.7	35.3	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Nov 21, 2025 Last: 31.6 Chg.: 0% SymbolACLS\|20251121\|50.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.48 Volume0 Vega0 Time Value-2.88 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|50.00P Delta-0.0916 Imp Vol2.302 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.2083 Intrinsic Value-34.48 Volume0 Vega0.0291 Time Value34.48 Open Interest0 Rho-0.004 Delta / Theta0.4399
0	0%	27.6	30.6	0	55.00	0	0%	0	0.95	0
ACLS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|55.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value29.48 Volume0 Vega0 Time Value-29.48 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|55.00P Delta-0.0687 Imp Vol1.5519 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.1128 Intrinsic Value-29.48 Volume0 Vega0.0234 Time Value29.48 Open Interest0 Rho-0.0027 Delta / Theta0.6091
					84.48	Price @ Nov 05, 2025 19:35 GMT
3.59	43.6%	3.4	3.9	9	85.00	5.66	0%	3.4	4.1	0
ACLS Call 85.00 Exp: Nov 21, 2025 Last: 3.59 Chg.: 43.6% SymbolACLS\|20251121\|85.00C Delta0.5039 Imp Vol0.5391 Bid3.4 Gamma0.0419 Theoretical3.59 Ask3.9 Theta-0.1229 Intrinsic Value-0.52 Volume9 Vega0.0705 Time Value4.11 Open Interest125 Rho0.0171 Delta / Theta-4.1001 ACLS Put 85.00 Exp: Nov 21, 2025 Last: 5.66 Chg.: 0% SymbolACLS\|20251121\|85.00P Delta-0.501 Imp Vol0.4971 Bid3.4 Gamma0.0456 Theoretical3.75 Ask4.1 Theta-0.1053 Intrinsic Value0.52 Volume0 Vega0.0705 Time Value5.14 Open Interest140 Rho-0.0173 Delta / Theta4.7571
1.19	-11.85%	1.4	1.95	12	90.00	4	0%	6.6	7.5	0
ACLS Call 90.00 Exp: Nov 21, 2025 Last: 1.19 Chg.: -11.85% SymbolACLS\|20251121\|90.00C Delta0.3023 Imp Vol0.5211 Bid1.4 Gamma0.0379 Theoretical1.68 Ask1.95 Theta-0.1029 Intrinsic Value-5.52 Volume12 Vega0.0617 Time Value6.71 Open Interest254 Rho0.0105 Delta / Theta-2.9369 ACLS Put 90.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolACLS\|20251121\|90.00P Delta-0.7063 Imp Vol0.5074 Bid6.6 Gamma0.0436 Theoretical7.05 Ask7.5 Theta-0.0909 Intrinsic Value5.52 Volume0 Vega0.0608 Time Value-1.52 Open Interest31 Rho-0.0227 Delta / Theta7.772
0.66	-12%	0.6	1.15	64	95.00	11.71	0%	10.6	13	0
ACLS Call 95.00 Exp: Nov 21, 2025 Last: 0.66 Chg.: -12% SymbolACLS\|20251121\|95.00C Delta0.1488 Imp Vol0.5084 Bid0.6 Gamma0.0258 Theoretical0.66 Ask1.15 Theta-0.0664 Intrinsic Value-10.52 Volume64 Vega0.041 Time Value11.18 Open Interest170 Rho0.0052 Delta / Theta-2.2421 ACLS Put 95.00 Exp: Nov 21, 2025 Last: 11.71 Chg.: 0% SymbolACLS\|20251121\|95.00P Delta-0.786 Imp Vol0.6536 Bid10.6 Gamma0.0255 Theoretical11.8 Ask13 Theta-0.0989 Intrinsic Value10.52 Volume0 Vega0.0514 Time Value1.19 Open Interest4 Rho-0.0252 Delta / Theta7.9456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,405.8	+320.2	+0.68%
US 500	6,825.2	+53.5	+0.79%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.51	-0.93	-1.44%
Crude Oil WTI	59.61	-0.95	-1.57%
Gold	3,997.80	+37.30	+0.94%
Silver	48.083	+0.792	+1.67%
Copper	4.9980	+0.0495	+1.00%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6758	+0.0028	+0.10%
U.S. 10Y	4.157	+0.067	+1.64%
U.S. 5Y	3.764	+0.063	+1.70%
U.S. 2Y	3.632	+0.047	+1.31%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	85.05	+4.54	+5.63%
AJRI	0.750	0.000	0.00%
iFreeETF JPX Prim.	1,299.0	+10.0	+0.78%
Reliance Money Ma.	2,152.509	+0.568	+0.03%
Vanguard Total Wo.	140.15	+1.16	+0.83%
Julius Baer Multi.	590.800	-1.530	-0.26%
Invesco S&P Small.	101.17	+0.47	+0.46%
GBM Renta Variabl.	1.893	+0.030	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M