Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.04 -1.97 -2.40%

29/08 - Closed. Currency in USD

After Hours

81.00

+0.98

+1.22%

22:51:11 - Real-time Data

Type: Equity

Market: United States

Volume: 385,775
Bid/Ask: 0.00 / 0.00
Day's Range: 79.55 - 82.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59.6	0	22.50	0.09	0%	0	0.75	0
ACLS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250919\|22.50C Delta0.9993 Imp Vol1.8083 Bid55.6 Gamma0.0001 Theoretical57.6 Ask59.6 Theta-0.0046 Intrinsic Value57.54 Volume0 Vega0.0004 Time Value-57.54 Open Interest0 Rho0.0123 Delta / Theta-217.8648 ACLS Put 22.50 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolACLS\|20250919\|22.50P Delta-0.0148 Imp Vol2.9713 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-57.54 Volume0 Vega0.007 Time Value57.63 Open Interest14 Rho-0.0008 Delta / Theta0.2849
0	0%	53.1	57.1	0	25.00	0	0%	0	0.75	0
ACLS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250919\|25.00C Delta0.9999 Imp Vol1.41 Bid53.1 Gamma0 Theoretical55.1 Ask57.1 Theta-0.0032 Intrinsic Value55.04 Volume0 Vega0.0001 Time Value-55.04 Open Interest1 Rho0.0137 Delta / Theta-308.3225 ACLS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250919\|25.00P Delta-0.0162 Imp Vol2.7381 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0517 Intrinsic Value-55.04 Volume0 Vega0.0076 Time Value55.04 Open Interest20 Rho-0.0009 Delta / Theta0.3133
0	0%	48.1	52.1	0	30.00	0.05	0%	0	0.95	0
ACLS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250919\|30.00C Delta0.948 Imp Vol3.4332 Bid48.1 Gamma0.0017 Theoretical52.1 Ask52.1 Theta-0.1739 Intrinsic Value50.04 Volume0 Vega0.0199 Time Value-50.04 Open Interest1 Rho0.013 Delta / Theta-5.4516 ACLS Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolACLS\|20250919\|30.00P Delta-0.0225 Imp Vol2.4448 Bid0 Gamma0.0012 Theoretical0.47 Ask0.95 Theta-0.061 Intrinsic Value-50.04 Volume0 Vega0.01 Time Value50.09 Open Interest24 Rho-0.0012 Delta / Theta0.3688
					80.04	Price @ Aug 30, 2025 21:02 GMT
1.65	-38.2%	1.55	1.75	33	85.00	5.25	0%	6.3	6.7	0
ACLS Call 85.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: -38.2% SymbolACLS\|20250919\|85.00C Delta0.3143 Imp Vol0.4591 Bid1.55 Gamma0.0413 Theoretical1.65 Ask1.75 Theta-0.0791 Intrinsic Value-4.96 Volume33 Vega0.0665 Time Value6.61 Open Interest352 Rho0.0129 Delta / Theta-3.9731 ACLS Put 85.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolACLS\|20250919\|85.00P Delta-0.6855 Imp Vol0.4687 Bid6.3 Gamma0.0408 Theoretical6.5 Ask6.7 Theta-0.0722 Intrinsic Value4.96 Volume0 Vega0.0664 Time Value0.29 Open Interest23 Rho-0.0258 Delta / Theta9.4944
0.7	-41.67%	0.6	0.75	9	90.00	8.5	0%	10.2	12.5	0
ACLS Call 90.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: -41.67% SymbolACLS\|20250919\|90.00C Delta0.1596 Imp Vol0.4672 Bid0.6 Gamma0.0277 Theoretical0.7 Ask0.75 Theta-0.0546 Intrinsic Value-9.96 Volume9 Vega0.0455 Time Value10.66 Open Interest319 Rho0.0066 Delta / Theta-2.9235 ACLS Put 90.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolACLS\|20250919\|90.00P Delta-0.7627 Imp Vol0.6315 Bid10.2 Gamma0.0264 Theoretical11.35 Ask12.5 Theta-0.0849 Intrinsic Value9.96 Volume0 Vega0.0578 Time Value-1.46 Open Interest6 Rho-0.0293 Delta / Theta8.9844
0.3	-25%	0.2	0.4	3	95.00	0	0%	14.5	17	0
ACLS Call 95.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -25% SymbolACLS\|20250919\|95.00C Delta0.0766 Imp Vol0.486 Bid0.2 Gamma0.0158 Theoretical0.3 Ask0.4 Theta-0.0334 Intrinsic Value-14.96 Volume3 Vega0.0269 Time Value15.26 Open Interest355 Rho0.0032 Delta / Theta-2.2904 ACLS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLS\|20250919\|95.00P Delta-0.8475 Imp Vol0.6658 Bid14.5 Gamma0.0192 Theoretical15.75 Ask17 Theta-0.0667 Intrinsic Value14.96 Volume0 Vega0.044 Time Value-14.96 Open Interest0 Rho-0.0302 Delta / Theta12.7079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	80.04	-1.97	-2.40%
SCLI Liquid	6.2	0.0	0.00%
Trimark Global Di.	13.035	+0.620	+4.99%
BNP PARIBAS ARBIT.	0.12	0.00	0.00%
AB Multi-Manager .	10.07	-0.01	-0.06%
Nomura J-REIT Ope.	23,096.000	-69.000	-0.30%
Deutsche Bank AG .	281.470	0.000	0.00%
HRX	32.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M