Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.09 +1.71 +2.13%

15:24:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,373
Bid/Ask: 0.00 / 0.00
Day's Range: 81.00 - 82.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	11.8%	10.2	12.5	4	70.00	0.07	0.07%	0	0.15	3
ACLS Call 70.00 Exp: Oct 17, 2025 Last: 11.8 Chg.: 11.8% SymbolACLS\|20251017\|70.00C Delta0.8211 Imp Vol1.8273 Bid10.2 Gamma0.0196 Theoretical11.8 Ask12.5 Theta-0.5862 Intrinsic Value12.59 Volume4 Vega0.019 Time Value-0.79 Open Interest5 Rho0.0045 Delta / Theta-1.4008 ACLS Put 70.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0.07% SymbolACLS\|20251017\|70.00P Delta-0.0294 Imp Vol0.8249 Bid0 Gamma0.0111 Theoretical0.07 Ask0.15 Theta-0.0667 Intrinsic Value-12.59 Volume3 Vega0.0049 Time Value12.66 Open Interest103 Rho-0.0002 Delta / Theta0.44
0	0%	5.5	7.8	0	75.00	0	0%	0.05	0.95	0
ACLS Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251017\|75.00C Delta0.7624 Imp Vol1.161 Bid5.5 Gamma0.0365 Theoretical6.65 Ask7.8 Theta-0.4421 Intrinsic Value7.59 Volume0 Vega0.0225 Time Value-7.59 Open Interest8 Rho0.0045 Delta / Theta-1.7247 ACLS Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251017\|75.00P Delta-0.1587 Imp Vol0.7965 Bid0.05 Gamma0.0417 Theoretical0.5 Ask0.95 Theta-0.2327 Intrinsic Value-7.59 Volume0 Vega0.0176 Time Value7.59 Open Interest50 Rho-0.001 Delta / Theta0.6819
2.6	2.6%	1.75	4.2	1	80.00	1.6	1.6%	0.4	3.4	22
ACLS Call 80.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 2.6% SymbolACLS\|20251017\|80.00C Delta0.5419 Imp Vol0.8248 Bid1.75 Gamma0.066 Theoretical2.6 Ask4.2 Theta-0.402 Intrinsic Value2.59 Volume1 Vega0.0289 Time Value0.01 Open Interest33 Rho0.0034 Delta / Theta-1.3481 ACLS Put 80.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 1.6% SymbolACLS\|20251017\|80.00P Delta-0.4533 Imp Vol0.619 Bid0.4 Gamma0.0888 Theoretical1.6 Ask3.4 Theta-0.2941 Intrinsic Value-2.59 Volume22 Vega0.0289 Time Value4.19 Open Interest175 Rho-0.0028 Delta / Theta1.5413
					82.59	Price @ Oct 15, 2025 13:38 GMT
0.75	0.75%	0.25	1.2	9	85.00	4.5	4.5%	3.1	6.4	16
ACLS Call 85.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0.75% SymbolACLS\|20251017\|85.00C Delta0.2308 Imp Vol0.7935 Bid0.25 Gamma0.0526 Theoretical0.75 Ask1.2 Theta-0.2952 Intrinsic Value-2.41 Volume9 Vega0.0222 Time Value3.16 Open Interest62 Rho0.0015 Delta / Theta-0.7818 ACLS Put 85.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 4.5% SymbolACLS\|20251017\|85.00P Delta-0.9056 Imp Vol0.4636 Bid3.1 Gamma0.0504 Theoretical4.75 Ask6.4 Theta-0.0888 Intrinsic Value2.41 Volume16 Vega0.0122 Time Value2.09 Open Interest296 Rho-0.0042 Delta / Theta10.194
0.19	0.19%	0.1	0.25	9	90.00	8.65	8.65%	7.7	10.6	6
ACLS Call 90.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0.19% SymbolACLS\|20251017\|90.00C Delta0.0725 Imp Vol0.8316 Bid0.1 Gamma0.0228 Theoretical0.19 Ask0.25 Theta-0.14 Intrinsic Value-7.41 Volume9 Vega0.0101 Time Value7.6 Open Interest123 Rho0.0005 Delta / Theta-0.518 ACLS Put 90.00 Exp: Oct 17, 2025 Last: 8.65 Chg.: 8.65% SymbolACLS\|20251017\|90.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value7.41 Volume6 Vega0 Time Value1.24 Open Interest134 Rho0 Delta / Theta0
0.15	0.15%	0	0.75	7	95.00	13.94	13.94%	12.9	16.3	1
ACLS Call 95.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0.15% SymbolACLS\|20251017\|95.00C Delta0.0479 Imp Vol1.073 Bid0 Gamma0.0127 Theoretical0.15 Ask0.75 Theta-0.1303 Intrinsic Value-12.41 Volume7 Vega0.0073 Time Value12.56 Open Interest106 Rho0.0003 Delta / Theta-0.3676 ACLS Put 95.00 Exp: Oct 17, 2025 Last: 13.94 Chg.: 13.94% SymbolACLS\|20251017\|95.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value12.41 Volume1 Vega0 Time Value1.53 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,668.3	+397.8	+0.86%
US 500	6,722.1	+77.8	+1.17%
FTSE 100	9,445.02	-7.75	-0.08%
DAX	24,264.54	+32.66	+0.13%
South Africa Top 40	104,072.43	+609.12	+0.59%

Brent Oil	62.56	+0.17	+0.27%
Crude Oil WTI	58.94	+0.24	+0.41%
Gold	4,226.71	+63.31	+1.52%
Silver	51.585	+0.963	+1.90%
Copper	5.0295	+0.0065	+0.13%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5340	-0.0590	-1.28%
Germany 10Y	2.5676	-0.0384	-1.47%
U.S. 10Y	4.010	-0.015	-0.37%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.487	+0.008	+0.23%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	82.09	+1.71	+2.13%
Prudential Divide.	26.015	-0.049	-0.19%
AMOne DIAM J-REIT.	3,610.000	+3.000	+0.08%
BBIK	21.20	+0.20	+0.95%
IBK Davos Global .	1,577.680	-0.000	0.00%
Henderson Index-L.	2.35	0.00	0%
Goldman Sachs Cor.	9.35	+0.02	+0.21%
JHancock Alternat.	16.70	+0.01	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	19.86M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K