Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.12 -3.84 -4.04%

23/01 - Closed. Currency in USD

After Hours

90.89

-0.20

-0.22%

1:46:54 - Real-time Data

Type: Equity

Market: United States

Volume: 572,531
Bid/Ask: 0.00 / 0.00
Day's Range: 89.73 - 94.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	48.4	0	45.00	0	0%	0	1.7	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0.9798 Imp Vol1.3742 Bid44.6 Gamma0.0014 Theoretical46.5 Ask48.4 Theta-0.0345 Intrinsic Value45.9 Volume0 Vega0.0123 Time Value-45.9 Open Interest0 Rho0.0328 Delta / Theta-28.4278 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.0611 Imp Vol2.0173 Bid0 Gamma0.0024 Theoretical1.7 Ask1.7 Theta-0.1091 Intrinsic Value-45.9 Volume0 Vega0.0305 Time Value45.9 Open Interest0 Rho-0.0051 Delta / Theta0.5597
40.12	0%	39.8	42.8	0	50.00	1.11	0%	0	1.75	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 40.12 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0.991 Imp Vol0.9744 Bid39.8 Gamma0.001 Theoretical41.3 Ask42.8 Theta-0.0155 Intrinsic Value40.9 Volume0 Vega0.0061 Time Value-0.78 Open Interest1 Rho0.0376 Delta / Theta-63.8595 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.0711 Imp Vol1.7809 Bid0 Gamma0.003 Theoretical1.75 Ask1.75 Theta-0.1083 Intrinsic Value-40.9 Volume0 Vega0.0343 Time Value42.01 Open Interest1 Rho-0.0058 Delta / Theta0.6567
0	0%	34.9	38	0	55.00	0	0%	0	1.55	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0.9783 Imp Vol0.971 Bid34.9 Gamma0.0021 Theoretical36.45 Ask38 Theta-0.0279 Intrinsic Value35.9 Volume0 Vega0.0131 Time Value-35.9 Open Interest0 Rho0.0404 Delta / Theta-35.0315 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.0764 Imp Vol1.4979 Bid0 Gamma0.0038 Theoretical1.55 Ask1.55 Theta-0.0961 Intrinsic Value-35.9 Volume0 Vega0.0362 Time Value35.9 Open Interest0 Rho-0.006 Delta / Theta0.7951
					90.9	Price @ Jan 23, 2026 20:06 GMT
4.57	-31.79%	4.2	4.7	3	95.00	5.65	0%	7.5	8.7	0
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 4.57 Chg.: -31.79% SymbolACLS\|20260220\|95.00C Delta0.4405 Imp Vol0.6075 Bid4.2 Gamma0.0257 Theoretical4.57 Ask4.7 Theta-0.1115 Intrinsic Value-4.1 Volume3 Vega0.0995 Time Value8.67 Open Interest193 Rho0.0273 Delta / Theta-3.9507 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta-0.5649 Imp Vol0.5923 Bid7.5 Gamma0.0265 Theoretical8.1 Ask8.7 Theta-0.1001 Intrinsic Value4.1 Volume0 Vega0.0992 Time Value1.55 Open Interest8 Rho-0.0375 Delta / Theta5.6451
2.5	-35.9%	2.2	3.1	7	100.00	10.3	0%	10.7	12	0
ACLS Call 100.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -35.9% SymbolACLS\|20260220\|100.00C Delta0.3036 Imp Vol0.554 Bid2.2 Gamma0.025 Theoretical2.5 Ask3.1 Theta-0.0897 Intrinsic Value-9.1 Volume7 Vega0.0882 Time Value11.6 Open Interest149 Rho0.0193 Delta / Theta-3.383 ACLS Put 100.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolACLS\|20260220\|100.00P Delta-0.6918 Imp Vol0.573 Bid10.7 Gamma0.0245 Theoretical11.35 Ask12 Theta-0.085 Intrinsic Value9.1 Volume0 Vega0.0887 Time Value1.2 Open Interest2 Rho-0.0442 Delta / Theta8.1419
2.14	-14.4%	1.25	1.95	6	105.00	13.7	0%	14.7	15.8	0
ACLS Call 105.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: -14.4% SymbolACLS\|20260220\|105.00C Delta0.211 Imp Vol0.5709 Bid1.25 Gamma0.0201 Theoretical1.6 Ask1.95 Theta-0.0761 Intrinsic Value-14.1 Volume6 Vega0.0729 Time Value16.24 Open Interest63 Rho0.0135 Delta / Theta-2.7736 ACLS Put 105.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolACLS\|20260220\|105.00P Delta-0.7966 Imp Vol0.5656 Bid14.7 Gamma0.0201 Theoretical15.25 Ask15.8 Theta-0.0658 Intrinsic Value14.1 Volume0 Vega0.0711 Time Value-0.4 Open Interest1 Rho-0.0464 Delta / Theta12.1151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	91.12	-3.84	-4.04%
EENEY	119	0	0.00%
AZRM	1,970	+8	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M