Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.14 -2.31 -2.74%

06/11 - Closed. Currency in USD

After Hours

82.14

0.00

0.00%

3:16:27 - Real-time Data

Type: Equity

Market: United States

Volume: 638,878
Bid/Ask: 0.00 / 0.00
Day's Range: 80.54 - 84.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.6	0	45.00	0	0%	0	1.75	0
ACLS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|45.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask38.6 Theta0 Intrinsic Value38 Volume0 Vega0 Time Value-38 Open Interest0 Rho0 Delta / Theta0 ACLS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|45.00P Delta-0.0747 Imp Vol2.5158 Bid0 Gamma0.0034 Theoretical1.75 Ask1.75 Theta-0.1967 Intrinsic Value-38 Volume0 Vega0.0235 Time Value38 Open Interest0 Rho-0.003 Delta / Theta0.3798
31.6	0%	30.7	33.8	0	50.00	0	0%	0	1.75	0
ACLS Call 50.00 Exp: Nov 21, 2025 Last: 31.6 Chg.: 0% SymbolACLS\|20251121\|50.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value33 Volume0 Vega0 Time Value-1.4 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|50.00P Delta-0.087 Imp Vol2.1616 Bid0 Gamma0.0044 Theoretical1.75 Ask1.75 Theta-0.1894 Intrinsic Value-33 Volume0 Vega0.0264 Time Value33 Open Interest0 Rho-0.0034 Delta / Theta0.4591
0	0%	25.7	28.4	0	55.00	0	0%	0	0.55	0
ACLS Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|55.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value28 Volume0 Vega0 Time Value-28 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACLS\|20251121\|55.00P Delta-0.0524 Imp Vol1.3427 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0794 Intrinsic Value-28 Volume0 Vega0.0179 Time Value28 Open Interest0 Rho-0.0019 Delta / Theta0.6593
					83	Price @ Nov 06, 2025 20:05 GMT
2.8	-24.32%	2.3	2.5	1	85.00	5.73	63.71%	4.6	5	3
ACLS Call 85.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: -24.32% SymbolACLS\|20251121\|85.00C Delta0.4066 Imp Vol0.5233 Bid2.3 Gamma0.0444 Theoretical2.4 Ask2.5 Theta-0.1162 Intrinsic Value-2 Volume1 Vega0.0647 Time Value4.8 Open Interest127 Rho0.0128 Delta / Theta-3.4992 ACLS Put 85.00 Exp: Nov 21, 2025 Last: 5.73 Chg.: 63.71% SymbolACLS\|20251121\|85.00P Delta-0.6028 Imp Vol0.4957 Bid4.6 Gamma0.0469 Theoretical4.8 Ask5 Theta-0.1015 Intrinsic Value2 Volume3 Vega0.0643 Time Value3.73 Open Interest138 Rho-0.0183 Delta / Theta5.9388
1.05	-43.24%	0.95	1.15	27	90.00	4	0%	7.9	10.3	0
ACLS Call 90.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -43.24% SymbolACLS\|20251121\|90.00C Delta0.2199 Imp Vol0.5248 Bid0.95 Gamma0.0338 Theoretical1.05 Ask1.15 Theta-0.0882 Intrinsic Value-7 Volume27 Vega0.0494 Time Value8.05 Open Interest267 Rho0.007 Delta / Theta-2.4929 ACLS Put 90.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolACLS\|20251121\|90.00P Delta-0.742 Imp Vol0.6154 Bid7.9 Gamma0.0317 Theoretical9.1 Ask10.3 Theta-0.1048 Intrinsic Value7 Volume0 Vega0.0538 Time Value-3 Open Interest31 Rho-0.022 Delta / Theta7.0829
0.4	-39.39%	0.35	0.55	2	95.00	11.71	0%	12.1	14.8	0
ACLS Call 95.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -39.39% SymbolACLS\|20251121\|95.00C Delta0.1005 Imp Vol0.5256 Bid0.35 Gamma0.0201 Theoretical0.4 Ask0.55 Theta-0.0523 Intrinsic Value-12 Volume2 Vega0.0294 Time Value12.4 Open Interest170 Rho0.0032 Delta / Theta-1.9208 ACLS Put 95.00 Exp: Nov 21, 2025 Last: 11.71 Chg.: 0% SymbolACLS\|20251121\|95.00P Delta-0.8442 Imp Vol0.6579 Bid12.1 Gamma0.0221 Theoretical13.45 Ask14.8 Theta-0.0812 Intrinsic Value12 Volume0 Vega0.0398 Time Value-0.29 Open Interest4 Rho-0.0232 Delta / Theta10.3928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,966.2	+52.5	+0.11%
US 500	6,724.1	+3.7	+0.06%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.70	+0.32	+0.50%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,005.00	+14.00	+0.35%
Silver	48.325	+0.375	+0.78%
Copper	4.9750	-0.0008	-0.02%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.095	+0.002	+0.05%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.559	-0.007	-0.20%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	82.14	-2.31	-2.74%
	db x-trackers MSC.	180.02	-1.44	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M