Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.03 +0.89 +0.63%

13/08 - Closed. Currency in USD

After Hours

143.26

+0.33

+0.23%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 187,326
Bid/Ask: 0.00 / 0.00
Day's Range: 141.05 - 145.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.4	105.1	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00C Delta0.9854 Imp Vol4.6966 Bid102.4 Gamma0.0004 Theoretical103.75 Ask105.1 Theta-0.2334 Intrinsic Value102.93 Volume0 Vega0.0078 Time Value-102.93 Open Interest2 Rho0.0082 Delta / Theta-4.2225 ACLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00P Delta-0.0201 Imp Vol5.1563 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3313 Intrinsic Value-102.93 Volume0 Vega0.0103 Time Value102.93 Open Interest5 Rho-0.0008 Delta / Theta0.0606
0	0%	97.6	99.8	0	45.00	0.1	0%	0	2.15	3
ACLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00C Delta0.9848 Imp Vol4.2209 Bid97.6 Gamma0.0004 Theoretical98.7 Ask99.8 Theta-0.2184 Intrinsic Value97.93 Volume0 Vega0.0081 Time Value-97.93 Open Interest0 Rho0.0092 Delta / Theta-4.5096 ACLS Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolACLS\|20260821\|45.00P Delta-0.0223 Imp Vol4.7071 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3299 Intrinsic Value-97.93 Volume3 Vega0.0112 Time Value98.03 Open Interest16 Rho-0.0009 Delta / Theta0.0675
0	0%	92.3	94.4	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00C Delta0.9911 Imp Vol3.3506 Bid92.3 Gamma0.0003 Theoretical93.35 Ask94.4 Theta-0.1119 Intrinsic Value92.93 Volume0 Vega0.0051 Time Value-92.93 Open Interest1 Rho0.0106 Delta / Theta-8.8588 ACLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00P Delta-0.0245 Imp Vol4.3091 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3278 Intrinsic Value-92.93 Volume0 Vega0.0122 Time Value92.93 Open Interest8 Rho-0.0009 Delta / Theta0.0748
					142.93	Price @ Aug 13, 2026 20:06 GMT
5.25	-3.67%	3.8	5.9	3	145.00	9.3	0%	5.3	7.4	0
ACLS Call 145.00 Exp: Aug 21, 2026 Last: 5.25 Chg.: -3.67% SymbolACLS\|20260821\|145.00C Delta0.4691 Imp Vol0.6725 Bid3.8 Gamma0.0279 Theoretical4.85 Ask5.9 Theta-0.3603 Intrinsic Value-2.07 Volume3 Vega0.0842 Time Value7.32 Open Interest51 Rho0.0136 Delta / Theta-1.3021 ACLS Put 145.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: 0% SymbolACLS\|20260821\|145.00P Delta-0.536 Imp Vol0.6329 Bid5.3 Gamma0.0297 Theoretical6.35 Ask7.4 Theta-0.3257 Intrinsic Value2.07 Volume0 Vega0.0841 Time Value7.23 Open Interest65 Rho-0.0157 Delta / Theta1.6456
3.3	-5.71%	2.9	4.1	2	150.00	9.5	0%	8.9	11	1
ACLS Call 150.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -5.71% SymbolACLS\|20260821\|150.00C Delta0.3538 Imp Vol0.7328 Bid2.9 Gamma0.024 Theoretical3.5 Ask4.1 Theta-0.3654 Intrinsic Value-7.07 Volume2 Vega0.0788 Time Value10.37 Open Interest72 Rho0.0103 Delta / Theta-0.9683 ACLS Put 150.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolACLS\|20260821\|150.00P Delta-0.66 Imp Vol0.6837 Bid8.9 Gamma0.0254 Theoretical9.95 Ask11 Theta-0.323 Intrinsic Value7.07 Volume1 Vega0.0776 Time Value2.43 Open Interest13 Rho-0.0189 Delta / Theta2.0435
2.66	232.5%	1.15	2.7	2	155.00	0	0%	11.5	14.8	0
ACLS Call 155.00 Exp: Aug 21, 2026 Last: 2.66 Chg.: 232.5% SymbolACLS\|20260821\|155.00C Delta0.2352 Imp Vol0.6936 Bid1.15 Gamma0.0209 Theoretical1.93 Ask2.7 Theta-0.2854 Intrinsic Value-12.07 Volume2 Vega0.0651 Time Value14.73 Open Interest34 Rho0.007 Delta / Theta-0.8241 ACLS Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|155.00P Delta-0.8064 Imp Vol0.5945 Bid11.5 Gamma0.0219 Theoretical13.15 Ask14.8 Theta-0.2063 Intrinsic Value12.07 Volume0 Vega0.0581 Time Value-12.07 Open Interest28 Rho-0.021 Delta / Theta3.9092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,883.3	+43.2	+0.08%
US 500	7,801.9	+2.7	+0.03%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.18	+0.11	+0.13%
Crude Oil WTI	81.42	+0.17	+0.21%
Gold	4,379.30	-41.10	-0.93%
Silver	64.063	-0.930	-1.43%
Copper	6.5630	-0.0273	-0.41%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.644	+0.003	+0.06%
U.S. 5Y	4.329	+0.016	+0.37%
U.S. 2Y	4.154	+0.014	+0.34%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	143.03	+0.89	+0.63%
	ANSS	374.30	-18.42	-4.69%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M