Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.88 -7.63 -5.39%

24/07 - Closed. Currency in USD

After Hours

134.10

+0.22

+0.16%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 307,519
Bid/Ask: 0.00 / 0.00
Day's Range: 131.48 - 140.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	96	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00C Delta0.9994 Imp Vol1.4284 Bid92 Gamma0 Theoretical94.08 Ask96 Theta-0.0058 Intrinsic Value93.57 Volume0 Vega0.0007 Time Value-93.57 Open Interest2 Rho0.0305 Delta / Theta-171.5188 ACLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00P Delta-0.0221 Imp Vol2.6612 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0926 Intrinsic Value-93.57 Volume0 Vega0.0196 Time Value93.57 Open Interest1 Rho-0.0029 Delta / Theta0.2388
0	0%	87	91.1	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00C Delta0.9996 Imp Vol1.2336 Bid87 Gamma0 Theoretical89.09 Ask91.1 Theta-0.0056 Intrinsic Value88.57 Volume0 Vega0.0005 Time Value-88.57 Open Interest0 Rho0.0344 Delta / Theta-179.4337 ACLS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00P Delta-0.0246 Imp Vol2.4194 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.092 Intrinsic Value-88.57 Volume0 Vega0.0214 Time Value88.57 Open Interest9 Rho-0.0031 Delta / Theta0.2673
0	0%	82	86.1	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00C Delta0.9999 Imp Vol0.9968 Bid82 Gamma0 Theoretical84.1 Ask86.1 Theta-0.0052 Intrinsic Value83.57 Volume0 Vega0.0001 Time Value-83.57 Open Interest1 Rho0.0382 Delta / Theta-191.4782 ACLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00P Delta-0.0272 Imp Vol2.205 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0913 Intrinsic Value-83.57 Volume0 Vega0.0233 Time Value83.57 Open Interest3 Rho-0.0034 Delta / Theta0.2983
					133.57	Price @ Jul 24, 2026 19:36 GMT
16.3	-13.76%	13.4	14.8	1	135.00	14	12.9%	14	15.4	4
ACLS Call 135.00 Exp: Aug 21, 2026 Last: 16.3 Chg.: -13.76% SymbolACLS\|20260821\|135.00C Delta0.5465 Imp Vol0.9755 Bid13.4 Gamma0.0109 Theoretical14.1 Ask14.8 Theta-0.2619 Intrinsic Value-1.43 Volume1 Vega0.147 Time Value17.73 Open Interest52 Rho0.0453 Delta / Theta-2.0862 ACLS Put 135.00 Exp: Aug 21, 2026 Last: 14 Chg.: 12.9% SymbolACLS\|20260821\|135.00P Delta-0.4549 Imp Vol0.9692 Bid14 Gamma0.0119 Theoretical14.7 Ask15.4 Theta-0.248 Intrinsic Value1.43 Volume4 Vega0.147 Time Value12.57 Open Interest47 Rho-0.0497 Delta / Theta1.834
16	0%	11.3	12.7	0	140.00	17.63	19.93%	17	18.2	4
ACLS Call 140.00 Exp: Aug 21, 2026 Last: 16 Chg.: 0% SymbolACLS\|20260821\|140.00C Delta0.4925 Imp Vol0.9726 Bid11.3 Gamma0.0111 Theoretical12 Ask12.7 Theta-0.2624 Intrinsic Value-6.43 Volume0 Vega0.148 Time Value22.43 Open Interest34 Rho0.0414 Delta / Theta-1.8772 ACLS Put 140.00 Exp: Aug 21, 2026 Last: 17.63 Chg.: 19.93% SymbolACLS\|20260821\|140.00P Delta-0.5093 Imp Vol0.9668 Bid17 Gamma0.0111 Theoretical17.6 Ask18.2 Theta-0.2482 Intrinsic Value6.43 Volume4 Vega0.1479 Time Value11.2 Open Interest170 Rho-0.0555 Delta / Theta2.0519
0	0%	9.4	10.9	0	145.00	19	8.57%	20.2	21.5	1
ACLS Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|145.00C Delta0.4402 Imp Vol0.9695 Bid9.4 Gamma0.011 Theoretical10.15 Ask10.9 Theta-0.2582 Intrinsic Value-11.43 Volume0 Vega0.1463 Time Value11.43 Open Interest52 Rho0.0375 Delta / Theta-1.705 ACLS Put 145.00 Exp: Aug 21, 2026 Last: 19 Chg.: 8.57% SymbolACLS\|20260821\|145.00P Delta-0.5608 Imp Vol0.971 Bid20.2 Gamma0.011 Theoretical20.85 Ask21.5 Theta-0.2456 Intrinsic Value11.43 Volume1 Vega0.1462 Time Value7.57 Open Interest71 Rho-0.0612 Delta / Theta2.2832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	133.88	-7.63	-5.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M