Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.35 -1.00 -1.02%

27/03 - Closed. Currency in USD

After Hours

96.00

-1.35

-1.39%

2:44:50 - Real-time Data

Type: Equity

Market: United States

Volume: 692,112
Bid/Ask: 0.00 / 0.00
Day's Range: 96.07 - 99.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.18	0%	45.3	49.5	0	50.00	0.07	0%	0	2.15	0
ACLS Call 50.00 Exp: Apr 17, 2026 Last: 35.18 Chg.: 0% SymbolACLS\|20260417\|50.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value47.35 Volume0 Vega0 Time Value-12.17 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolACLS\|20260417\|50.00P Delta-0.0701 Imp Vol2.3878 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1821 Intrinsic Value-47.35 Volume0 Vega0.0306 Time Value47.42 Open Interest1 Rho-0.0045 Delta / Theta0.3851
0	0%	40.4	44.5	0	55.00	0.37	0%	0	2.15	0
ACLS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|55.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.35 Volume0 Vega0 Time Value-42.35 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolACLS\|20260417\|55.00P Delta-0.0797 Imp Vol2.1086 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1771 Intrinsic Value-42.35 Volume0 Vega0.0338 Time Value42.72 Open Interest1 Rho-0.005 Delta / Theta0.4498
0	0%	35.6	39.1	0	60.00	0.35	0%	0	0.75	0
ACLS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|60.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.35 Volume0 Vega0 Time Value-37.35 Open Interest0 Rho0 Delta / Theta0 ACLS Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolACLS\|20260417\|60.00P Delta-0.0496 Imp Vol1.3974 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0811 Intrinsic Value-37.35 Volume0 Vega0.0234 Time Value37.7 Open Interest4 Rho-0.0028 Delta / Theta0.6118
					97.35	Price @ Mar 29, 2026 21:02 GMT
4.4	-17.6%	4	5.1	5	100.00	0	0%	6.8	7.7	0
ACLS Call 100.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: -17.6% SymbolACLS\|20260417\|100.00C Delta0.4578 Imp Vol0.6023 Bid4 Gamma0.0289 Theoretical4.4 Ask5.1 Theta-0.1401 Intrinsic Value-2.65 Volume5 Vega0.0904 Time Value7.05 Open Interest123 Rho0.022 Delta / Theta-3.2674 ACLS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|100.00P Delta-0.537 Imp Vol0.6446 Bid6.8 Gamma0.0271 Theoretical7.25 Ask7.7 Theta-0.1408 Intrinsic Value2.65 Volume0 Vega0.0905 Time Value-2.65 Open Interest0 Rho-0.0275 Delta / Theta3.8142
2.52	-30%	2.2	3.2	3	105.00	0	0%	9.7	10.6	0
ACLS Call 105.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: -30% SymbolACLS\|20260417\|105.00C Delta0.3169 Imp Vol0.5783 Bid2.2 Gamma0.027 Theoretical2.52 Ask3.2 Theta-0.1202 Intrinsic Value-7.65 Volume3 Vega0.0812 Time Value10.17 Open Interest110 Rho0.0155 Delta / Theta-2.6372 ACLS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|105.00P Delta-0.6782 Imp Vol0.5981 Bid9.7 Gamma0.0265 Theoretical10.15 Ask10.6 Theta-0.116 Intrinsic Value7.65 Volume0 Vega0.0816 Time Value-7.65 Open Interest0 Rho-0.0331 Delta / Theta5.845
1.37	-31.5%	1.2	1.85	2	110.00	0	0%	13.1	15.3	0
ACLS Call 110.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: -31.5% SymbolACLS\|20260417\|110.00C Delta0.2012 Imp Vol0.5682 Bid1.2 Gamma0.0217 Theoretical1.37 Ask1.85 Theta-0.0928 Intrinsic Value-12.65 Volume2 Vega0.064 Time Value14.02 Open Interest36 Rho0.01 Delta / Theta-2.1692 ACLS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|110.00P Delta-0.7772 Imp Vol0.6223 Bid13.1 Gamma0.0212 Theoretical14.2 Ask15.3 Theta-0.099 Intrinsic Value12.65 Volume0 Vega0.0678 Time Value-12.65 Open Interest0 Rho-0.0361 Delta / Theta7.853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,214.4	+47.0	+0.10%
US 500	6,382.1	+13.4	+0.21%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	107.74	+2.42	+2.30%
Crude Oil WTI	100.78	+1.14	+1.14%
Gold	4,559.05	+34.75	+0.77%
Silver	70.725	+0.929	+1.33%
Copper	5.5103	+0.0158	+0.29%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0772	-0.0208	-0.67%
U.S. 10Y	4.384	-0.057	-1.28%
U.S. 5Y	4.019	-0.053	-1.30%
U.S. 2Y	3.873	-0.043	-1.10%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	97.35	-1.00	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M