Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.64 +8.40 +8.46%

09/11 - Closed. Currency in USD

After Hours

109.90

+2.26

+2.10%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 652,602
Bid/Ask: 0.00 / 0.00
Day's Range: 101.42 - 109.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.2	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|40.00C Delta0.9992 Imp Vol1.8971 Bid65.5 Gamma0.0001 Theoretical67.44 Ask69.2 Theta-0.0085 Intrinsic Value67.99 Volume0 Vega0.0005 Time Value-67.99 Open Interest4 Rho0.012 Delta / Theta-117.2114 ACLS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|40.00P Delta-0.0312 Imp Vol3.6916 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2196 Intrinsic Value-67.99 Volume0 Vega0.0131 Time Value67.99 Open Interest22 Rho-0.0012 Delta / Theta0.1422
0	0%	60.5	63.9	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|45.00C Delta0.9997 Imp Vol1.5174 Bid60.5 Gamma0 Theoretical62.44 Ask63.9 Theta-0.0062 Intrinsic Value62.99 Volume0 Vega0.0002 Time Value-62.99 Open Interest0 Rho0.0135 Delta / Theta-161.5815 ACLS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|45.00P Delta-0.0353 Imp Vol3.2953 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2167 Intrinsic Value-62.99 Volume0 Vega0.0145 Time Value62.99 Open Interest7 Rho-0.0014 Delta / Theta0.1628
0	0%	55.5	59.2	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|50.00C Delta0.9992 Imp Vol1.4567 Bid55.5 Gamma0.0001 Theoretical57.45 Ask59.2 Theta-0.0087 Intrinsic Value57.99 Volume0 Vega0.0005 Time Value-57.99 Open Interest5 Rho0.015 Delta / Theta-114.3894 ACLS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|50.00P Delta-0.0397 Imp Vol2.9426 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.2131 Intrinsic Value-57.99 Volume0 Vega0.016 Time Value57.99 Open Interest54 Rho-0.0015 Delta / Theta0.1863
					107.99	Price @ Nov 09, 2026 20:05 GMT
5.73	211.41%	4.4	6.2	1	110.00	12.98	0%	6.3	7.9	0
ACLS Call 110.00 Exp: Nov 20, 2026 Last: 5.73 Chg.: 211.41% SymbolACLS\|20261120\|110.00C Delta0.4687 Imp Vol0.8605 Bid4.4 Gamma0.0248 Theoretical5.3 Ask6.2 Theta-0.2948 Intrinsic Value-2.01 Volume1 Vega0.0741 Time Value7.74 Open Interest48 Rho0.0136 Delta / Theta-1.59 ACLS Put 110.00 Exp: Nov 20, 2026 Last: 12.98 Chg.: 0% SymbolACLS\|20261120\|110.00P Delta-0.5429 Imp Vol0.7665 Bid6.3 Gamma0.0278 Theoretical7.1 Ask7.9 Theta-0.2516 Intrinsic Value2.01 Volume0 Vega0.0739 Time Value10.97 Open Interest113 Rho-0.0168 Delta / Theta2.1578
3.38	0%	2.55	4.1	5	115.00	0	0%	9.5	11.3	0
ACLS Call 115.00 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolACLS\|20261120\|115.00C Delta0.3463 Imp Vol0.83 Bid2.55 Gamma0.0238 Theoretical3.32 Ask4.1 Theta-0.2631 Intrinsic Value-7.01 Volume5 Vega0.0688 Time Value10.39 Open Interest56 Rho0.0102 Delta / Theta-1.3162 ACLS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261120\|115.00P Delta-0.6707 Imp Vol0.7682 Bid9.5 Gamma0.0263 Theoretical10.4 Ask11.3 Theta-0.2283 Intrinsic Value7.01 Volume0 Vega0.0674 Time Value-7.01 Open Interest38 Rho-0.0202 Delta / Theta2.9378
2	135.29%	1.5	2.6	9	120.00	13.3	0%	13.3	15.4	5
ACLS Call 120.00 Exp: Nov 20, 2026 Last: 2 Chg.: 135.29% SymbolACLS\|20261120\|120.00C Delta0.2424 Imp Vol0.8224 Bid1.5 Gamma0.0204 Theoretical2.05 Ask2.6 Theta-0.2204 Intrinsic Value-12.01 Volume9 Vega0.0583 Time Value14.01 Open Interest213 Rho0.0072 Delta / Theta-1.1 ACLS Put 120.00 Exp: Nov 20, 2026 Last: 13.3 Chg.: 0% SymbolACLS\|20261120\|120.00P Delta-0.7705 Imp Vol0.7881 Bid13.3 Gamma0.0215 Theoretical14.35 Ask15.4 Theta-0.1944 Intrinsic Value12.01 Volume5 Vega0.0565 Time Value1.29 Open Interest33 Rho-0.0223 Delta / Theta3.963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,672.5	+282.6	+0.54%
US 500	7,571.0	+21.2	+0.28%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,637.70	+550.10	+0.51%

Brent Oil	90.90	-1.67	-1.80%
Crude Oil WTI	85.13	-1.72	-1.98%
Gold	4,123.34	+8.84	+0.21%
Silver	52.820	+0.127	+0.24%
Copper	6.3270	-0.0175	-0.28%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2497	-0.0177	-0.54%
U.S. 10Y	4.865	+0.002	+0.04%
U.S. 5Y	4.659	0.000	0.00%
U.S. 2Y	4.549	+0.002	+0.04%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	107.64	+8.40	+8.46%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M