Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.00 +0.46 +0.48%

08/10 - Closed. Currency in USD

After Hours

97.33

+0.33

+0.34%

23:57:19 - Real-time Data

Type: Equity

Market: United States

Volume: 841,097
Bid/Ask: 0.00 / 0.00
Day's Range: 96.78 - 98.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	59	0	40.00	0	0%	0	2.15	0
AXS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|40.00C Delta0.9911 Imp Vol2.5878 Bid55.1 Gamma0.0006 Theoretical57.05 Ask59 Theta-0.0512 Intrinsic Value57 Volume0 Vega0.0036 Time Value-57 Open Interest0 Rho0.007 Delta / Theta-19.3535 AXS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|40.00P Delta-0.0545 Imp Vol4.5192 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.4213 Intrinsic Value-57 Volume0 Vega0.0168 Time Value57 Open Interest0 Rho-0.0017 Delta / Theta0.1293
0	0%	50	54.1	0	45.00	0	0%	0	2.15	0
AXS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|45.00C Delta0.9901 Imp Vol2.2603 Bid50 Gamma0.0008 Theoretical52.05 Ask54.1 Theta-0.0498 Intrinsic Value52 Volume0 Vega0.0039 Time Value-52 Open Interest0 Rho0.0086 Delta / Theta-19.8782 AXS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|45.00P Delta-0.0622 Imp Vol4.0007 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.4139 Intrinsic Value-52 Volume0 Vega0.0186 Time Value52 Open Interest0 Rho-0.0019 Delta / Theta0.1503
0	0%	45.1	49	0	50.00	0	0%	0	2.15	0
AXS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|50.00C Delta0.9889 Imp Vol1.9669 Bid45.1 Gamma0.0009 Theoretical47.05 Ask49 Theta-0.0482 Intrinsic Value47 Volume0 Vega0.0043 Time Value-47 Open Interest0 Rho0.0105 Delta / Theta-20.531 AXS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|50.00P Delta-0.0708 Imp Vol3.5395 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.4047 Intrinsic Value-47 Volume0 Vega0.0206 Time Value47 Open Interest1 Rho-0.002 Delta / Theta0.1749
					97	Price @ Oct 08, 2025 20:35 GMT
0.59	90.32%	0.1	1.3	9	100.00	5.07	0%	1.8	5	0
AXS Call 100.00 Exp: Oct 17, 2025 Last: 0.59 Chg.: 90.32% SymbolAXS\|20251017\|100.00C Delta0.2441 Imp Vol0.2739 Bid0.1 Gamma0.0753 Theoretical0.59 Ask1.3 Theta-0.0741 Intrinsic Value-3 Volume9 Vega0.0477 Time Value3.59 Open Interest44 Rho0.0057 Delta / Theta-3.2959 AXS Put 100.00 Exp: Oct 17, 2025 Last: 5.07 Chg.: 0% SymbolAXS\|20251017\|100.00P Delta-0.8069 Imp Vol0.2244 Bid1.8 Gamma0.0811 Theoretical3.4 Ask5 Theta-0.048 Intrinsic Value3 Volume0 Vega0.0416 Time Value2.07 Open Interest19 Rho-0.0145 Delta / Theta16.7951
0.15	0%	0	1.25	9	105.00	9.02	0%	6.6	10	0
AXS Call 105.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolAXS\|20251017\|105.00C Delta0.0683 Imp Vol0.3343 Bid0 Gamma0.0259 Theoretical0.15 Ask1.25 Theta-0.0376 Intrinsic Value-8 Volume9 Vega0.02 Time Value8.15 Open Interest21 Rho0.0016 Delta / Theta-1.8147 AXS Put 105.00 Exp: Oct 17, 2025 Last: 9.02 Chg.: 0% SymbolAXS\|20251017\|105.00P Delta-0.904 Imp Vol0.3836 Bid6.6 Gamma0.0295 Theoretical8.3 Ask10 Theta-0.0509 Intrinsic Value8 Volume0 Vega0.0258 Time Value1.02 Open Interest0 Rho-0.0152 Delta / Theta17.7657
3.3	0%	0	2.15	0	110.00	0	0%	11.1	14.6	0
AXS Call 110.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolAXS\|20251017\|110.00C Delta0.2463 Imp Vol1.0454 Bid0 Gamma0.0198 Theoretical2.15 Ask2.15 Theta-0.2799 Intrinsic Value-13 Volume0 Vega0.048 Time Value16.3 Open Interest29 Rho0.0054 Delta / Theta-0.8802 AXS Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXS\|20251017\|110.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,626.6	+24.8	+0.05%
US 500	6,750.4	-3.3	-0.05%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.86	-0.39	-0.59%
Crude Oil WTI	62.10	-0.45	-0.72%
Gold	4,034.15	-36.35	-0.89%
Silver	48.050	-0.944	-1.93%
Copper	5.0975	+0.0167	+0.33%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.113	-0.021	-0.51%
U.S. 5Y	3.706	-0.016	-0.43%
U.S. 2Y	3.578	-0.006	-0.17%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS	97.00	+0.46	+0.48%
ENRG/USD	0.000405	-0.000003	-0.65%
HSBC Global Inves.	12.085	-0.090	-0.76%
TRXP	1.1900	+0.0400	+3.48%
Royal London Glob.	3.117	-0.008	-0.26%
Nedgroup Investme.	172.317	-0.305	-0.18%
KDSI	462	0	0.00%
WN6	20.600	-0.400	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K