Breaking News

Ayala Corp (AC)

Symbol	Exchange	Currency
AC	Philippines	PHP	Delayed
ACPB1	Philippines	PHP	Delayed
APB2R	Philippines	PHP	Delayed
ACPAR	Philippines	PHP	Delayed
AYALY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

589.00 -5.00 -0.84%

06:56:08 - Delayed Data. Currency in PHP

Type: Equity

Market: Philippines

ISIN: PHY0486V1154

Volume: 86,110
Bid/Ask: 589.00 / 589.50
Day's Range: 586.50 - 594.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

AC Recent Sentiments

This page features our user's sentiments regarding the Ayala Corp share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 22, 2025	qwerty uiop	595.00	Jul 28, 2025 @ 596.00	+0.17%
Jun 20, 2025	zev millan	550.50	Jul 11, 2025 @ 591.00	-7.36%
Jun 13, 2025	Third Correa	570.00	Jun 16, 2025 @ 561.50	-1.49%
May 05, 2025	Pertti Mutanen	614.00	May 05, 2025 @ 592.00	-3.58%
Jan 23, 2025	Mark Joseph Comia	569.50	Jan 27, 2025 @ 560.00	+1.67%
Jan 13, 2025	Baby Kho	613.00	Jan 13, 2025 @ 583.00	-4.89%
Dec 16, 2024	Tristan Fuertes	614.00	Dec 16, 2024 @ 613.50	+0.08%
Dec 11, 2024	Jorge Recio	630.00	Dec 16, 2024 @ 613.50	+2.62%
Oct 21, 2024	zev millan	716.50	Nov 15, 2024 @ 620.00	+13.47%
Oct 15, 2024	Elaine Hawson	720.00	Nov 08, 2024 @ 694.50	+3.54%
Oct 07, 2024	Ciddooo Dahilan	715.00	Oct 07, 2024 @ 740.00	+3.50%
Sep 24, 2024	Lester Jess...	695.00	Sep 30, 2024 @ 671.50	-3.38%
Sep 20, 2024	Hanz Joshua Ancuna	690.00	Sep 23, 2024 @ 695.00	+0.72%
Jul 17, 2024	Yohann Crisostomo	595.00	Jul 22, 2024 @ 580.00	-2.52%
Jul 16, 2024	Marjorie Acob	595.00	Jul 22, 2024 @ 580.00	+2.52%
May 16, 2024	Elaine Hawson	607.50	Jun 07, 2024 @ 596.50	-1.81%
Apr 17, 2024	Peter Quezon	598.00	Apr 22, 2024 @ 581.00	+2.84%
Apr 15, 2024	John Louie Feleo	601.00	Apr 15, 2024 @ 601.00	0.00%
Mar 18, 2024	Shahid ullah mulakhil	662.00	Mar 18, 2024 @ 662.50	-0.08%
Dec 19, 2023	Kurt Bryan Cortez	709.50	Jan 12, 2024 @ 685.00	-3.45%
Dec 07, 2023	Juan Alfredo Patag	640.00	Dec 29, 2023 @ 681.00	+6.41%
Sep 19, 2023	Leroy Angelo	612.00	Nov 30, 2023 @ 659.50	+7.76%
Aug 01, 2023	B B V	612.50	Nov 30, 2023 @ 660.00	-7.76%
Jun 09, 2023	John Lester Layron	679.50	Nov 30, 2023 @ 660.00	+2.87%
May 24, 2023	Xavier Cañete	697.00	Nov 30, 2023 @ 659.50	-5.38%
Apr 24, 2023	Ian Macabulos	638.50	May 09, 2023 @ 656.00	+2.74%
Mar 01, 2023	russell hernandez	650.00	Mar 06, 2023 @ 650.00	0.00%
Feb 16, 2023	ian carlo dimaranan	665.00	Feb 20, 2023 @ 668.00	-0.45%
Jan 20, 2023	Li Il	747.50	Feb 10, 2023 @ 700.50	-6.29%
Sep 06, 2022	jesrel cuambot	723.50	Sep 12, 2022 @ 733.00	+1.31%
May 17, 2022	Acel Pedrigal	665.00	Jun 10, 2022 @ 656.00	+1.35%
Apr 26, 2022	JALIN REIGN LIM	765.50	May 20, 2022 @ 681.50	+10.97%
Mar 21, 2022	Danny Sorensen	792.50	Apr 21, 2022 @ 780.00	-1.58%
Feb 02, 2022	Edilberto Fernandez	878.00	Feb 25, 2022 @ 849.00	-3.30%
Aug 24, 2021	christine sim	710.00	Sep 17, 2021 @ 811.50	+14.30%
Aug 23, 2021	Jy Rah	718.00	Sep 17, 2021 @ 811.50	+13.02%
Jun 09, 2021	Roberto del Rosario	795.00	Jul 02, 2021 @ 800.00	+0.63%
Jun 09, 2021	Roberto del Rosario	795.00	Jul 02, 2021 @ 800.00	+0.63%
Apr 27, 2021	Jen Juan	768.00	May 21, 2021 @ 719.00	-6.38%
Feb 17, 2021	River Elgincolin	782.50	Mar 12, 2021 @ 779.00	+0.45%
Feb 16, 2021	Gian Carl Alcantara	782.50	Mar 12, 2021 @ 779.00	+0.45%
Feb 08, 2021	Kyarella Marie...	800.00	Mar 05, 2021 @ 782.00	+2.25%
Jan 29, 2021	Stacy Abalos	774.50	Feb 19, 2021 @ 790.00	-2.00%
Jan 19, 2021	John Siruno	825.00	Feb 12, 2021 @ 818.00	-0.85%
Jan 18, 2021	Moonsky White	820.00	Jan 20, 2021 @ 795.00	+3.05%
Jan 15, 2021	Cyril Jayne Vidallo	818.50	Feb 05, 2021 @ 790.00	+3.48%
Jan 04, 2021	재벌 남	827.00	Jan 29, 2021 @ 774.50	-6.35%
Dec 29, 2020	Joed Aguilar	813.00	Jan 22, 2021 @ 795.00	-2.21%
Dec 11, 2020	Stephen Joshua Gana	820.00	Jan 01, 2021 @ 827.00	+0.85%
Dec 02, 2020	Al Dela Torre	830.00	Dec 25, 2020 @ 833.00	-0.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AC Comments

Write your thoughts about Ayala Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,270.5	+94.4	+0.21%
US 500	6,398.5	+9.0	+0.14%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.23	-0.36	-0.54%
Crude Oil WTI	63.46	-0.42	-0.66%
Gold	3,435.85	-55.45	-1.59%
Silver	38.300	-0.242	-0.63%
Copper	4.4703	-0.0012	-0.03%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6842	-0.0018	-0.07%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.819	-0.009	-0.24%
U.S. 2Y	3.754	-0.004	-0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AC	589.00	-5.00	-0.84%
Eurobic PPR/OICVM.	5.231	0.000	0.00%
Sun Life BlackRoc.	0.022	0.000	0.00%
Fubon China High .	3.831	+0.001	+0.03%
Memnon European I.	362.870	+5.100	+1.43%
Nissay Australia .	3,228.000	+13.000	+0.40%
CIMB Islamic PRS .	0.739	+0.005	+0.71%
5952	184.0	+4.0	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M