
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 02, 2024 | 17.80 | 17.93 | 17.93 | 17.57 | 0.09K | -2.37% |
Aug 01, 2024 | 18.23 | 18.45 | 18.45 | 17.96 | 0.09K | -0.72% |
Jul 31, 2024 | 18.36 | 17.70 | 18.36 | 17.70 | 0.02K | 0.51% |
Jul 30, 2024 | 18.27 | 18.25 | 18.43 | 18.00 | 0.05K | -1.26% |
Jul 29, 2024 | 18.50 | 18.30 | 18.59 | 17.91 | 0.09K | 0.00% |
Jul 26, 2024 | 18.50 | 18.40 | 18.55 | 18.13 | 0.16K | -1.33% |
Jul 25, 2024 | 18.75 | 17.50 | 18.75 | 17.32 | 0.07K | 4.77% |
Jul 24, 2024 | 17.90 | 17.98 | 18.00 | 17.59 | 0.08K | -0.45% |
Jul 23, 2024 | 17.98 | 18.52 | 18.52 | 17.61 | 0.10K | -4.22% |
Jul 22, 2024 | 18.77 | 18.54 | 19.00 | 18.20 | 0.13K | -0.16% |
Jul 19, 2024 | 18.80 | 18.59 | 18.80 | 18.50 | 0.03K | 0.21% |
Jul 18, 2024 | 18.76 | 18.90 | 18.96 | 18.55 | 0.05K | 0.37% |
Jul 17, 2024 | 18.69 | 18.40 | 18.69 | 18.29 | 0.08K | 1.58% |
Jul 16, 2024 | 18.40 | 18.97 | 19.40 | 18.24 | 0.12K | -4.91% |
Jul 15, 2024 | 19.35 | 19.77 | 19.78 | 19.00 | 0.09K | -1.83% |
Jul 12, 2024 | 19.71 | 19.50 | 19.72 | 19.31 | 0.07K | -0.20% |
Jul 11, 2024 | 19.75 | 20.10 | 20.10 | 19.62 | 0.06K | -1.74% |
Jul 10, 2024 | 20.10 | 20.90 | 21.00 | 20.20 | 0.05K | -3.64% |
Jul 09, 2024 | 20.86 | 20.08 | 20.86 | 20.03 | 0.13K | 1.99% |
Jul 08, 2024 | 20.45 | 20.33 | 20.87 | 19.97 | 0.11K | -0.71% |
Highest: 21.00 | Lowest: 17.32 | Difference: 3.68 | Average: 18.90 | Change %: -13.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review