Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.8200 -0.8200 -5.60%

10/10 - Closed. Currency in USD

After Hours

13.5200

-0.3000

-2.1708%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 22,062,684
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.5400 - 14.6900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.15	0%	12.55	14.15	1	1.00	0.01	0%	0	0.21	200
EOSE Call 1.00 Exp: Oct 17, 2025 Last: 13.15 Chg.: 0% SymbolEOSE\|20251017\|1.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value12.82 Volume1 Vega0 Time Value0.33 Open Interest0 Rho0 Delta / Theta0 EOSE Put 1.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolEOSE\|20251017\|1.00P Delta-0.0016 Imp Vol7.9228 Bid0 Gamma0.0003 Theoretical0.01 Ask0.21 Theta-0.0057 Intrinsic Value-12.82 Volume200 Vega0.0001 Time Value12.83 Open Interest101 Rho0 Delta / Theta0.2859
12.25	0%	11.6	12.35	1	2.00	0	0%	0	0.32	0
EOSE Call 2.00 Exp: Oct 17, 2025 Last: 12.25 Chg.: 0% SymbolEOSE\|20251017\|2.00C Delta0.9756 Imp Vol12.9893 Bid11.6 Gamma0.0023 Theoretical12.25 Ask12.35 Theta-0.1011 Intrinsic Value11.82 Volume1 Vega0.0011 Time Value0.43 Open Interest11 Rho0.0002 Delta / Theta-9.6535 EOSE Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20251017\|2.00P Delta-0.0213 Imp Vol10.985 Bid0 Gamma0.0024 Theoretical0.32 Ask0.32 Theta-0.0762 Intrinsic Value-11.82 Volume0 Vega0.001 Time Value11.82 Open Interest0 Rho-0.0001 Delta / Theta0.28
11.24	-6.26%	10.6	11.6	5	3.00	0	0%	0	0.29	0
EOSE Call 3.00 Exp: Oct 17, 2025 Last: 11.24 Chg.: -6.26% SymbolEOSE\|20251017\|3.00C Delta0.9635 Imp Vol9.9622 Bid10.6 Gamma0.0042 Theoretical11.24 Ask11.6 Theta-0.1084 Intrinsic Value10.82 Volume5 Vega0.0015 Time Value0.42 Open Interest233 Rho0.0004 Delta / Theta-8.8847 EOSE Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20251017\|3.00P Delta-0.0291 Imp Vol8.3402 Bid0 Gamma0.0042 Theoretical0.29 Ask0.29 Theta-0.075 Intrinsic Value-10.82 Volume0 Vega0.0013 Time Value10.82 Open Interest0 Rho-0.0001 Delta / Theta0.3878
					13.82	Price @ Oct 10, 2025 20:14 GMT
0.8	-39.39%	0.76	0.83	2,921	14.00	1	42.86%	0.96	1	1,162
EOSE Call 14.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: -39.39% SymbolEOSE\|20251017\|14.00C Delta0.5013 Imp Vol1.1494 Bid0.76 Gamma0.1814 Theoretical0.8 Ask0.83 Theta-0.0634 Intrinsic Value-0.18 Volume2,921 Vega0.0076 Time Value0.98 Open Interest901 Rho0.0012 Delta / Theta-7.9108 EOSE Put 14.00 Exp: Oct 17, 2025 Last: 1 Chg.: 42.86% SymbolEOSE\|20251017\|14.00P Delta-0.497 Imp Vol1.1889 Bid0.96 Gamma0.1755 Theoretical1 Ask1 Theta-0.0641 Intrinsic Value0.18 Volume1,162 Vega0.0076 Time Value0.82 Open Interest924 Rho-0.0013 Delta / Theta7.7581
0.62	-40.38%	0.56	0.67	1,303	14.50	1.31	39.36%	1.24	1.45	129
EOSE Call 14.50 Exp: Oct 17, 2025 Last: 0.62 Chg.: -40.38% SymbolEOSE\|20251017\|14.50C Delta0.4169 Imp Vol1.1726 Bid0.56 Gamma0.1739 Theoretical0.62 Ask0.67 Theta-0.0631 Intrinsic Value-0.68 Volume1,303 Vega0.0075 Time Value1.3 Open Interest655 Rho0.001 Delta / Theta-6.6038 EOSE Put 14.50 Exp: Oct 17, 2025 Last: 1.31 Chg.: 39.36% SymbolEOSE\|20251017\|14.50P Delta-0.5803 Imp Vol1.1998 Bid1.24 Gamma0.1704 Theoretical1.31 Ask1.45 Theta-0.0632 Intrinsic Value0.68 Volume129 Vega0.0075 Time Value0.63 Open Interest307 Rho-0.0015 Delta / Theta9.1807
0.47	-44.71%	0.46	0.48	5,234	15.00	1.52	35.71%	1.55	1.88	256
EOSE Call 15.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: -44.71% SymbolEOSE\|20251017\|15.00C Delta0.3399 Imp Vol1.1845 Bid0.46 Gamma0.1616 Theoretical0.47 Ask0.48 Theta-0.0598 Intrinsic Value-1.18 Volume5,234 Vega0.007 Time Value1.65 Open Interest9,457 Rho0.0008 Delta / Theta-5.6842 EOSE Put 15.00 Exp: Oct 17, 2025 Last: 1.52 Chg.: 35.71% SymbolEOSE\|20251017\|15.00P Delta-0.6745 Imp Vol1.197 Bid1.55 Gamma0.1586 Theoretical1.72 Ask1.88 Theta-0.0575 Intrinsic Value1.18 Volume256 Vega0.0068 Time Value0.34 Open Interest297 Rho-0.0017 Delta / Theta11.7341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	13.8200	-0.8200	-5.60%
K Chinese Equity .	12.900	-0.251	-1.91%
5302	4,315.0	-75.0	-1.71%
VanEck Defense A .	54.73	-2.32	-4.07%
CDZJ	170	0	0.00%
SHHS	33.00	0.00	0.00%
Schroder GAIA Sir.	216.940	-0.080	-0.04%
ProFunds Falling .	12.550	+0.060	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K