Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.3400 +0.2300 +3.76%

13/08 - Closed. Currency in USD

After Hours

6.3700

+0.0200

+0.3150%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 15,201,524
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.8400 - 6.3500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.57	0%	5.05	6.5	0	0.50	0.06	0%	0	0.01	1
EOSE Call 0.50 Exp: Aug 15, 2025 Last: 5.57 Chg.: 0% SymbolEOSE\|20250815\|0.50C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value-0.28 Open Interest13 Rho0 Delta / Theta0 EOSE Put 0.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolEOSE\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-5.85 Volume1 Vega0 Time Value5.91 Open Interest897 Rho0 Delta / Theta0
5.36	0%	5.1	5.35	0	1.00	0.25	0%	0	0.01	1
EOSE Call 1.00 Exp: Aug 15, 2025 Last: 5.36 Chg.: 0% SymbolEOSE\|20250815\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.35 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value0.01 Open Interest7 Rho0 Delta / Theta0 EOSE Put 1.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolEOSE\|20250815\|1.00P Delta-0.0046 Imp Vol11.3459 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0176 Intrinsic Value-5.35 Volume1 Vega0.0001 Time Value5.6 Open Interest4 Rho0 Delta / Theta0.2604
3.08	0%	4.55	4.85	0	1.50	0	0%	0	0.21	0
EOSE Call 1.50 Exp: Aug 15, 2025 Last: 3.08 Chg.: 0% SymbolEOSE\|20250815\|1.50C Delta0.975 Imp Vol13.0911 Bid4.55 Gamma0.0096 Theoretical4.85 Ask4.85 Theta-0.0889 Intrinsic Value4.85 Volume0 Vega0.0003 Time Value-1.77 Open Interest29 Rho0.0001 Delta / Theta-10.9725 EOSE Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250815\|1.50P Delta-0.0281 Imp Vol13.8052 Bid0 Gamma0.0101 Theoretical0.11 Ask0.21 Theta-0.103 Intrinsic Value-4.85 Volume0 Vega0.0003 Time Value4.85 Open Interest0 Rho0 Delta / Theta0.2724
					6.35	Price @ Aug 13, 2025 20:13 GMT
0.11	57.14%	0.1	0.12	4,221	6.50	0.27	-40%	0.25	0.29	165
EOSE Call 6.50 Exp: Aug 15, 2025 Last: 0.11 Chg.: 57.14% SymbolEOSE\|20250815\|6.50C Delta0.3745 Imp Vol0.9399 Bid0.1 Gamma0.8594 Theoretical0.11 Ask0.12 Theta-0.0421 Intrinsic Value-0.15 Volume4,221 Vega0.0018 Time Value0.26 Open Interest4,935 Rho0.0001 Delta / Theta-8.9018 EOSE Put 6.50 Exp: Aug 15, 2025 Last: 0.27 Chg.: -40% SymbolEOSE\|20250815\|6.50P Delta-0.6247 Imp Vol0.9478 Bid0.25 Gamma0.8535 Theoretical0.27 Ask0.29 Theta-0.0417 Intrinsic Value0.15 Volume165 Vega0.0018 Time Value0.12 Open Interest2,022 Rho-0.0002 Delta / Theta14.9625
0.02	-33.33%	0.01	0.02	234	7.00	0.96	-1.03%	0.74	0.77	10
EOSE Call 7.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolEOSE\|20250815\|7.00C Delta0.0947 Imp Vol0.9895 Bid0.01 Gamma0.3631 Theoretical0.02 Ask0.02 Theta-0.0196 Intrinsic Value-0.65 Volume234 Vega0.0008 Time Value0.67 Open Interest2,813 Rho0 Delta / Theta-4.8205 EOSE Put 7.00 Exp: Aug 15, 2025 Last: 0.96 Chg.: -1.03% SymbolEOSE\|20250815\|7.00P Delta-0.908 Imp Vol1.0957 Bid0.74 Gamma0.3262 Theoretical0.75 Ask0.77 Theta-0.0204 Intrinsic Value0.65 Volume10 Vega0.0008 Time Value0.31 Open Interest323 Rho-0.0002 Delta / Theta44.4755
0.02	100%	0	0.02	303	7.50	1.3	0%	1.22	1.26	1
EOSE Call 7.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 100% SymbolEOSE\|20250815\|7.50C Delta0.0685 Imp Vol1.4707 Bid0 Gamma0.1913 Theoretical0.02 Ask0.02 Theta-0.0228 Intrinsic Value-1.15 Volume303 Vega0.0006 Time Value1.17 Open Interest16,713 Rho0 Delta / Theta-2.9999 EOSE Put 7.50 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolEOSE\|20250815\|7.50P Delta-0.9726 Imp Vol1.2437 Bid1.22 Gamma0.1109 Theoretical1.24 Ask1.26 Theta-0.0086 Intrinsic Value1.15 Volume1 Vega0.0003 Time Value0.15 Open Interest1,530 Rho-0.0002 Delta / Theta113.0524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,924.7	+2.4	+0.01%
US 500	6,461.7	-4.9	-0.08%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.87	+0.24	+0.37%
Crude Oil WTI	62.88	+0.23	+0.37%
Gold	3,404.32	-3.98	-0.12%
Silver	38.610	+0.008	+0.02%
Copper	4.5055	+0.0085	+0.19%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.760	-0.012	-0.32%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	6.3400	+0.2300	+3.76%
Robeco BP Global .	315.310	+2.430	+0.78%
Analytics Ci Caut.	3.141	-0.004	-0.12%
KIM ACE Tesla Val.	16,035	+15	+0.09%
BRADESCO H FICFI .	3.963	+0.002	+0.06%
CTEEP Companhia d.	1,077.091	-62.627	-5.50%
NWOn	67.600	0.000	0.00%
Stadion Moderate .	27.934	+0.130	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M