Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.2000 +0.9400 +5.15%

10/11 - Closed. Currency in USD

After Hours

19.4200

+0.2200

+1.15%

03:15:45 - Real-time Data

Type: Equity

Market: United States

Volume: 42,110,143
Bid/Ask: 0.0000 / 0.0000
Day's Range: 17.2609 - 19.8600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.16	0%	15.2	17.3	10	3.00	0.03	0%	0	0.48	2
EOSE Call 3.00 Exp: Nov 14, 2025 Last: 16.16 Chg.: 0% SymbolEOSE\|20251114\|3.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.77 Volume10 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0 EOSE Put 3.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: 0% SymbolEOSE\|20251114\|3.00P Delta-0.0043 Imp Vol8.1719 Bid0 Gamma0.0008 Theoretical0.03 Ask0.48 Theta-0.0267 Intrinsic Value-16.77 Volume2 Vega0.0003 Time Value16.8 Open Interest0 Rho0 Delta / Theta0.1618
15.23	0%	14.25	16.05	14	4.00	0.08	0%	0	0.2	5
EOSE Call 4.00 Exp: Nov 14, 2025 Last: 15.23 Chg.: 0% SymbolEOSE\|20251114\|4.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value15.77 Volume14 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 EOSE Put 4.00 Exp: Nov 14, 2025 Last: 0.08 Chg.: 0% SymbolEOSE\|20251114\|4.00P Delta-0.0105 Imp Vol8.0653 Bid0 Gamma0.0017 Theoretical0.08 Ask0.2 Theta-0.0576 Intrinsic Value-15.77 Volume5 Vega0.0006 Time Value15.85 Open Interest0 Rho0 Delta / Theta0.1818
14.14	0%	13.2	15.15	7	5.00	0.13	0%	0	0.2	4
EOSE Call 5.00 Exp: Nov 14, 2025 Last: 14.14 Chg.: 0% SymbolEOSE\|20251114\|5.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value14.77 Volume7 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0 EOSE Put 5.00 Exp: Nov 14, 2025 Last: 0.13 Chg.: 0% SymbolEOSE\|20251114\|5.00P Delta-0.0171 Imp Vol7.6128 Bid0 Gamma0.0027 Theoretical0.13 Ask0.2 Theta-0.083 Intrinsic Value-14.77 Volume4 Vega0.0009 Time Value14.9 Open Interest1 Rho0 Delta / Theta0.206
					19.77	Price @ Nov 10, 2025 20:14 GMT
1.13	56.94%	1.05	1.14	9,264	20.00	1.74	-36.26%	1.4	1.5	683
EOSE Call 20.00 Exp: Nov 14, 2025 Last: 1.13 Chg.: 56.94% SymbolEOSE\|20251114\|20.00C Delta0.4926 Imp Vol1.5526 Bid1.05 Gamma0.1248 Theoretical1.13 Ask1.14 Theta-0.1603 Intrinsic Value-0.23 Volume9,264 Vega0.0082 Time Value1.36 Open Interest8,585 Rho0.0009 Delta / Theta-3.073 EOSE Put 20.00 Exp: Nov 14, 2025 Last: 1.74 Chg.: -36.26% SymbolEOSE\|20251114\|20.00P Delta-0.5077 Imp Vol1.55 Bid1.4 Gamma0.125 Theoretical1.45 Ask1.5 Theta-0.1581 Intrinsic Value0.23 Volume683 Vega0.0082 Time Value1.51 Open Interest48 Rho-0.0011 Delta / Theta3.212
0.89	48.33%	0.84	0.94	1,867	20.50	1.75	0%	1.69	1.85	7
EOSE Call 20.50 Exp: Nov 14, 2025 Last: 0.89 Chg.: 48.33% SymbolEOSE\|20251114\|20.50C Delta0.428 Imp Vol1.5022 Bid0.84 Gamma0.1269 Theoretical0.89 Ask0.94 Theta-0.1525 Intrinsic Value-0.73 Volume1,867 Vega0.0081 Time Value1.62 Open Interest1,084 Rho0.0008 Delta / Theta-2.806 EOSE Put 20.50 Exp: Nov 14, 2025 Last: 1.75 Chg.: 0% SymbolEOSE\|20251114\|20.50P Delta-0.5682 Imp Vol1.5491 Bid1.69 Gamma0.1233 Theoretical1.75 Ask1.85 Theta-0.1555 Intrinsic Value0.73 Volume7 Vega0.0081 Time Value1.02 Open Interest0 Rho-0.0012 Delta / Theta3.6531
0.72	41.18%	0.67	0.75	1,928	21.00	3.95	14.16%	1.99	2.19	1
EOSE Call 21.00 Exp: Nov 14, 2025 Last: 0.72 Chg.: 41.18% SymbolEOSE\|20251114\|21.00C Delta0.3688 Imp Vol1.5014 Bid0.67 Gamma0.122 Theoretical0.72 Ask0.75 Theta-0.1464 Intrinsic Value-1.23 Volume1,928 Vega0.0078 Time Value1.95 Open Interest2,163 Rho0.0007 Delta / Theta-2.5183 EOSE Put 21.00 Exp: Nov 14, 2025 Last: 3.95 Chg.: 14.16% SymbolEOSE\|20251114\|21.00P Delta-0.6241 Imp Vol1.563 Bid1.99 Gamma0.118 Theoretical2.09 Ask2.19 Theta-0.1514 Intrinsic Value1.23 Volume1 Vega0.0078 Time Value2.72 Open Interest5 Rho-0.0013 Delta / Theta4.1232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,416.0	+47.5	+0.10%
US 500	6,836.8	+4.3	+0.06%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.93	-0.04	-0.06%
Crude Oil WTI	60.00	-0.13	-0.22%
Gold	4,139.70	+17.70	+0.43%
Silver	50.525	+0.214	+0.43%
Copper	5.0838	-0.0162	-0.32%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	19.2000	+0.9400	+5.15%
POLI FUNDO DE INV.	2.793	+0.001	+0.05%
2798	2,896.0	-9.0	-0.31%
Nu Ibov Smart Hig.	96.68	+1.01	+1.06%
BlackRock Natural.	2.11	+0.04	+2.11%
TrueShares Struct.	44.16	+0.55	+1.26%
HOPR/ETH	0.0000257	-0.0000020	-7.22%
WLMM3	22.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M