Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.1800 +0.1500 +2.49%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,962,559
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.1150 - 6.4500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.27	1.27%	1.16	1.4	5	5.00	0.03	0.03%	0.01	0.02	13
EOSE Call 5.00 Exp: Jul 25, 2025 Last: 1.27 Chg.: 1.27% SymbolEOSE\|20250725\|5.00C Delta0.9711 Imp Vol1.6547 Bid1.16 Gamma0.0859 Theoretical1.27 Ask1.4 Theta-0.0132 Intrinsic Value1.26 Volume5 Vega0.0003 Time Value0.01 Open Interest2,176 Rho0.0003 Delta / Theta-73.5439 EOSE Put 5.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0.03% SymbolEOSE\|20250725\|5.00P Delta-0.0415 Imp Vol1.8245 Bid0.01 Gamma0.1051 Theoretical0.015 Ask0.02 Theta-0.0188 Intrinsic Value-1.26 Volume13 Vega0.0004 Time Value1.29 Open Interest1,301 Rho0 Delta / Theta2.2151
0.82	0.82%	0.76	0.83	431	5.50	0.05	0.05%	0.04	0.05	47
EOSE Call 5.50 Exp: Jul 25, 2025 Last: 0.82 Chg.: 0.82% SymbolEOSE\|20250725\|5.50C Delta0.8619 Imp Vol1.7081 Bid0.76 Gamma0.2786 Theoretical0.82 Ask0.83 Theta-0.0442 Intrinsic Value0.76 Volume431 Vega0.001 Time Value0.06 Open Interest2,272 Rho0.0003 Delta / Theta-19.5068 EOSE Put 5.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0.05% SymbolEOSE\|20250725\|5.50P Delta-0.1268 Imp Vol1.6194 Bid0.04 Gamma0.2772 Theoretical0.05 Ask0.05 Theta-0.0389 Intrinsic Value-0.76 Volume47 Vega0.001 Time Value0.81 Open Interest2,221 Rho0 Delta / Theta3.2589
0.4	0.4%	0.38	0.43	186	6.00	0.17	0.17%	0.15	0.18	23
EOSE Call 6.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 0.4% SymbolEOSE\|20250725\|6.00C Delta0.6813 Imp Vol1.3694 Bid0.38 Gamma0.5627 Theoretical0.4 Ask0.43 Theta-0.0571 Intrinsic Value0.26 Volume186 Vega0.0017 Time Value0.14 Open Interest2,608 Rho0.0002 Delta / Theta-11.9342 EOSE Put 6.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: 0.17% SymbolEOSE\|20250725\|6.00P Delta-0.3345 Imp Vol1.5565 Bid0.15 Gamma0.505 Theoretical0.17 Ask0.18 Theta-0.0654 Intrinsic Value-0.26 Volume23 Vega0.0017 Time Value0.43 Open Interest2,027 Rho-0.0001 Delta / Theta5.1142
					6.26	Price @ Jul 23, 2025 14:16 GMT
0.18	0.18%	0.18	0.21	723	6.50	0.49	0.49%	0.42	0.47	11
EOSE Call 6.50 Exp: Jul 25, 2025 Last: 0.18 Chg.: 0.18% SymbolEOSE\|20250725\|6.50C Delta0.3898 Imp Vol1.5057 Bid0.18 Gamma0.5499 Theoretical0.18 Ask0.21 Theta-0.0672 Intrinsic Value-0.24 Volume723 Vega0.0018 Time Value0.42 Open Interest5,924 Rho0.0001 Delta / Theta-5.8022 EOSE Put 6.50 Exp: Jul 25, 2025 Last: 0.49 Chg.: 0.49% SymbolEOSE\|20250725\|6.50P Delta-0.5968 Imp Vol1.653 Bid0.42 Gamma0.506 Theoretical0.445 Ask0.47 Theta-0.0737 Intrinsic Value0.24 Volume11 Vega0.0018 Time Value0.25 Open Interest204 Rho-0.0002 Delta / Theta8.0973
0.08	0.08%	0.08	0.09	356	7.00	0	0%	0.82	1.04	0
EOSE Call 7.00 Exp: Jul 25, 2025 Last: 0.08 Chg.: 0.08% SymbolEOSE\|20250725\|7.00C Delta0.1981 Imp Vol1.6563 Bid0.08 Gamma0.3627 Theoretical0.08 Ask0.09 Theta-0.0536 Intrinsic Value-0.74 Volume356 Vega0.0013 Time Value0.82 Open Interest5,984 Rho0.0001 Delta / Theta-3.6998 EOSE Put 7.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250725\|7.00P Delta-0.7038 Imp Vol2.4139 Bid0.82 Gamma0.3092 Theoretical0.93 Ask1.04 Theta-0.0961 Intrinsic Value0.74 Volume0 Vega0.0016 Time Value-0.74 Open Interest9 Rho-0.0002 Delta / Theta7.321
0.04	0.04%	0.02	0.06	107	7.50	0	0%	1.27	1.35	0
EOSE Call 7.50 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0.04% SymbolEOSE\|20250725\|7.50C Delta0.104 Imp Vol1.8376 Bid0.02 Gamma0.212 Theoretical0.04 Ask0.06 Theta-0.0385 Intrinsic Value-1.24 Volume107 Vega0.0008 Time Value1.28 Open Interest1,619 Rho0 Delta / Theta-2.7003 EOSE Put 7.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEOSE\|20250725\|7.50P Delta-0.8526 Imp Vol2.1649 Bid1.27 Gamma0.2301 Theoretical1.31 Ask1.35 Theta-0.0572 Intrinsic Value1.24 Volume0 Vega0.0011 Time Value-1.24 Open Interest0 Rho-0.0003 Delta / Theta14.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,716.5	+214.3	+0.48%
US 500	6,324.7	+15.1	+0.24%
FTSE 100	9,064.86	+41.05	+0.45%
DAX	24,167.70	+140.53	+0.58%
South Africa Top 40	92,370.40	+780.11	+0.85%

Brent Oil	68.20	-0.39	-0.57%
Crude Oil WTI	64.94	-0.37	-0.57%
Gold	3,422.22	-21.48	-0.62%
Silver	39.700	+0.145	+0.37%
Copper	5.9110	+0.1895	+3.31%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6220	+0.0500	+1.09%
Germany 10Y	2.6060	+0.0180	+0.70%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	6.1800	+0.1500	+2.49%
METIS	0.030	-0.005	-14.29%
ÍCARO FUNDO DE IN.	227.483	+0.181	+0.08%
RAGU	128.70	+2.60	+2.06%
OTECr	3.00	0.00	0.00%
Scotia Nasdaq Ind.	14.093	-0.155	-1.09%
CNX/BRL	10.89	+0.25	+2.35%
CLEP	2.6000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K