Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.9398 +0.4298 +5.72%

17:16:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,024,786.000000001
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.5500 - 8.0800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	28.9%	6.85	7.35	1	1.00	0.01	0%	0	0.9	0
EOSE Call 1.00 Exp: Sep 05, 2025 Last: 7.94 Chg.: 28.9% SymbolEOSE\|20250905\|1.00C Delta0.9921 Imp Vol15 Bid6.85 Gamma0.0025 Theoretical6.92 Ask7.35 Theta-0.0474 Intrinsic Value6.9 Volume1 Vega0.0001 Time Value1.04 Open Interest3 Rho0.0001 Delta / Theta-20.9377 EOSE Put 1.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolEOSE\|20250905\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-6.9 Volume0 Vega0 Time Value6.91 Open Interest3 Rho0 Delta / Theta0
6.5	0%	6.35	7.1	1	1.50	0.01	0%	0	1.24	0
EOSE Call 1.50 Exp: Sep 05, 2025 Last: 6.5 Chg.: 0% SymbolEOSE\|20250905\|1.50C Delta0.9798 Imp Vol15 Bid6.35 Gamma0.0056 Theoretical6.49 Ask7.1 Theta-0.107 Intrinsic Value6.4 Volume1 Vega0.0003 Time Value0.1 Open Interest0 Rho0.0001 Delta / Theta-9.1613 EOSE Put 1.50 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolEOSE\|20250905\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.24 Theta0 Intrinsic Value-6.4 Volume0 Vega0 Time Value6.41 Open Interest1 Rho0 Delta / Theta0
5.67	0%	5.85	7.1	0	2.00	0.03	0%	0	1.2	0
EOSE Call 2.00 Exp: Sep 05, 2025 Last: 5.67 Chg.: 0% SymbolEOSE\|20250905\|2.00C Delta0.9634 Imp Vol15 Bid5.85 Gamma0.0092 Theoretical6.09 Ask7.1 Theta-0.1758 Intrinsic Value5.9 Volume0 Vega0.0005 Time Value-0.23 Open Interest1 Rho0.0001 Delta / Theta-5.4789 EOSE Put 2.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolEOSE\|20250905\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-5.9 Volume0 Vega0 Time Value5.93 Open Interest2 Rho0 Delta / Theta0
					7.9	Price @ Sep 03, 2025 16:13 GMT
0.2	100%	0.18	0.2	6,792	8.00	0.3	-49.15%	0.28	0.31	198
EOSE Call 8.00 Exp: Sep 05, 2025 Last: 0.2 Chg.: 100% SymbolEOSE\|20250905\|8.00C Delta0.4448 Imp Vol1.0771 Bid0.18 Gamma0.6286 Theoretical0.2 Ask0.2 Theta-0.0625 Intrinsic Value-0.1 Volume6,792 Vega0.0023 Time Value0.3 Open Interest8,228 Rho0.0002 Delta / Theta-7.1179 EOSE Put 8.00 Exp: Sep 05, 2025 Last: 0.3 Chg.: -49.15% SymbolEOSE\|20250905\|8.00P Delta-0.5603 Imp Vol1.0197 Bid0.28 Gamma0.6631 Theoretical0.3 Ask0.31 Theta-0.0582 Intrinsic Value0.1 Volume198 Vega0.0023 Time Value0.2 Open Interest156 Rho-0.0002 Delta / Theta9.6286
0.07	133.33%	0.06	0.08	2,365	8.50	0.63	0%	0.63	0.86	101
EOSE Call 8.50 Exp: Sep 05, 2025 Last: 0.07 Chg.: 133.33% SymbolEOSE\|20250905\|8.50C Delta0.1976 Imp Vol1.134 Bid0.06 Gamma0.42 Theoretical0.07 Ask0.08 Theta-0.0462 Intrinsic Value-0.6 Volume2,365 Vega0.0016 Time Value0.67 Open Interest5,368 Rho0.0001 Delta / Theta-4.2807 EOSE Put 8.50 Exp: Sep 05, 2025 Last: 0.63 Chg.: 0% SymbolEOSE\|20250905\|8.50P Delta-0.9147 Imp Vol0.7273 Bid0.63 Gamma0.37 Theoretical0.63 Ask0.86 Theta-0.0159 Intrinsic Value0.6 Volume101 Vega0.0009 Time Value0.03 Open Interest0 Rho-0.0003 Delta / Theta57.5225
0.03	50%	0.02	0.03	2,455	9.00	1.12	-26.8%	1.12	1.28	1
EOSE Call 9.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 50% SymbolEOSE\|20250905\|9.00C Delta0.0898 Imp Vol1.2834 Bid0.02 Gamma0.2163 Theoretical0.03 Ask0.03 Theta-0.0304 Intrinsic Value-1.1 Volume2,455 Vega0.0009 Time Value1.13 Open Interest404 Rho0 Delta / Theta-2.9493 EOSE Put 9.00 Exp: Sep 05, 2025 Last: 1.12 Chg.: -26.8% SymbolEOSE\|20250905\|9.00P Delta-0.971 Imp Vol0.9345 Bid1.12 Gamma0.1232 Theoretical1.12 Ask1.28 Theta-0.0085 Intrinsic Value1.1 Volume1 Vega0.0004 Time Value0.02 Open Interest35 Rho-0.0002 Delta / Theta114.867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,090.5	-205.2	-0.45%
US 500	6,434.8	+19.3	+0.30%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.91	-1.23	-1.78%
Crude Oil WTI	64.32	-1.27	-1.94%
Gold	3,629.40	+37.20	+1.04%
Silver	41.955	+0.363	+0.87%
Copper	4.6275	-0.0135	-0.29%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7440	-0.0060	-0.13%
Germany 10Y	2.7400	0.0000	0.00%
U.S. 10Y	4.209	-0.068	-1.59%
U.S. 5Y	3.685	-0.058	-1.55%
U.S. 2Y	3.608	-0.050	-1.37%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	7.9398	+0.4298	+5.72%
GS	728.15	-2.70	-0.37%
Thrivent Large Ca.	19.61	-0.15	-0.76%
Amplico Sub Malyc.	10.400	-0.040	-0.38%
COMMERZBANK AG Ca.	0.370	0.000	0.00%
Schroder Internat.	69.856	-0.180	-0.25%
HAREL MR 89	10,740.00	0.00	0.00%
SunWise Elite CI .	20.428	-0.033	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K