Breaking News

Eos Energy Enterprises Inc (EOSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.5500 +0.7700 +6.03%

- Closed. Currency in USD

After Hours

13.5400

-0.0100

-0.0738%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,536,777
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.3700 - 13.5900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eos Energy Enterprises Option Chain

Get free option data for EOSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eos Energy Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.05	0%	7	8.5	0	5.00	0.09	800%	0	0.01	2
EOSE Call 5.00 Exp: Dec 05, 2025 Last: 8.05 Chg.: 0% SymbolEOSE\|20251205\|5.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.2 Volume0 Vega0 Time Value-0.15 Open Interest4 Rho0 Delta / Theta0 EOSE Put 5.00 Exp: Dec 05, 2025 Last: 0.09 Chg.: 800% SymbolEOSE\|20251205\|5.00P Delta-0.0254 Imp Vol7.7851 Bid0 Gamma0.0079 Theoretical0.09 Ask0.01 Theta-0.1114 Intrinsic Value-8.2 Volume2 Vega0.0006 Time Value8.29 Open Interest22 Rho0 Delta / Theta0.2283
6.75	-5.73%	6	7.5	1	6.00	0.14	75%	0	0.01	2
EOSE Call 6.00 Exp: Dec 05, 2025 Last: 6.75 Chg.: -5.73% SymbolEOSE\|20251205\|6.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.2 Volume1 Vega0 Time Value-0.45 Open Interest11 Rho0 Delta / Theta0 EOSE Put 6.00 Exp: Dec 05, 2025 Last: 0.14 Chg.: 75% SymbolEOSE\|20251205\|6.00P Delta-0.0409 Imp Vol7.1031 Bid0 Gamma0.0128 Theoretical0.14 Ask0.01 Theta-0.1504 Intrinsic Value-7.2 Volume2 Vega0.0008 Time Value7.34 Open Interest11 Rho0 Delta / Theta0.2719
5.8	-8.23%	5.05	6.55	2	7.00	0.01	0%	0	0.02	0
EOSE Call 7.00 Exp: Dec 05, 2025 Last: 5.8 Chg.: -8.23% SymbolEOSE\|20251205\|7.00C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask6.55 Theta0 Intrinsic Value6.2 Volume2 Vega0 Time Value-0.4 Open Interest2 Rho0 Delta / Theta0 EOSE Put 7.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolEOSE\|20251205\|7.00P Delta-0.0132 Imp Vol4.0626 Bid0 Gamma0.0086 Theoretical0.02 Ask0.02 Theta-0.0332 Intrinsic Value-6.2 Volume0 Vega0.0003 Time Value6.21 Open Interest61 Rho0 Delta / Theta0.3968
					13.2	Price @ Dec 03, 2025 20:15 GMT
0.24	-11.11%	0.26	0.27	421	13.50	0.73	-23.16%	0.68	0.88	83
EOSE Call 13.50 Exp: Dec 05, 2025 Last: 0.24 Chg.: -11.11% SymbolEOSE\|20251205\|13.50C Delta0.3622 Imp Vol1.1636 Bid0.26 Gamma0.3337 Theoretical0.27 Ask0.27 Theta-0.1058 Intrinsic Value-0.3 Volume421 Vega0.0036 Time Value0.54 Open Interest1,073 Rho0.0002 Delta / Theta-3.424 EOSE Put 13.50 Exp: Dec 05, 2025 Last: 0.73 Chg.: -23.16% SymbolEOSE\|20251205\|13.50P Delta-0.6332 Imp Vol1.1984 Bid0.68 Gamma0.3256 Theoretical0.73 Ask0.88 Theta-0.1081 Intrinsic Value0.3 Volume83 Vega0.0036 Time Value0.43 Open Interest1,422 Rho-0.0004 Delta / Theta5.8584
0.12	-20%	0.12	0.13	1,709	14.00	1.13	-18.71%	1	1.32	79
EOSE Call 14.00 Exp: Dec 05, 2025 Last: 0.12 Chg.: -20% SymbolEOSE\|20251205\|14.00C Delta0.2068 Imp Vol1.1084 Bid0.12 Gamma0.2668 Theoretical0.12 Ask0.13 Theta-0.0767 Intrinsic Value-0.8 Volume1,709 Vega0.0028 Time Value0.92 Open Interest5,238 Rho0.0001 Delta / Theta-2.6964 EOSE Put 14.00 Exp: Dec 05, 2025 Last: 1.13 Chg.: -18.71% SymbolEOSE\|20251205\|14.00P Delta-0.7522 Imp Vol1.3058 Bid1 Gamma0.2511 Theoretical1.13 Ask1.32 Theta-0.0987 Intrinsic Value0.8 Volume79 Vega0.0031 Time Value0.33 Open Interest2,902 Rho-0.0005 Delta / Theta7.6178
0.05	-44.44%	0.05	0.06	447	14.50	1.52	10.14%	1.46	1.58	115
EOSE Call 14.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: -44.44% SymbolEOSE\|20251205\|14.50C Delta0.1029 Imp Vol1.092 Bid0.05 Gamma0.1699 Theoretical0.05 Ask0.06 Theta-0.0474 Intrinsic Value-1.3 Volume447 Vega0.0017 Time Value1.35 Open Interest1,588 Rho0.0001 Delta / Theta-2.1719 EOSE Put 14.50 Exp: Dec 05, 2025 Last: 1.52 Chg.: 10.14% SymbolEOSE\|20251205\|14.50P Delta-0.8771 Imp Vol1.1862 Bid1.46 Gamma0.1781 Theoretical1.52 Ask1.58 Theta-0.0572 Intrinsic Value1.3 Volume115 Vega0.002 Time Value0.22 Open Interest993 Rho-0.0005 Delta / Theta15.328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOSE Comments

Write your thoughts about Eos Energy Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,964.7	+81.6	+0.17%
US 500	6,854.9	+4.9	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,225.15	-7.35	-0.17%
Silver	58.755	+0.135	+0.23%
Copper	5.4170	+0.0250	+0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOSE	13.5500	+0.7700	+6.03%
YingDa Tactical S.	2.436	-0.014	-0.59%
Principal SAM III.	27.589	+0.006	+0.02%
SCNP	159	0	0.00%
ATCO_pd	25.39	+0.02	+0.08%
Schroder Internat.	80.666	-0.114	-0.14%
MFC_pc	21.89	+0.19	+0.88%
BTG/VND	2	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M