Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.320 +0.110 +2.11%

06/03 - Closed. Currency in USD

Pre Market

5.130

-0.190

-3.571%

9:42:34 - Real-time Data

Type: Equity

Market: United States

Volume: 28,794,185
Bid/Ask: 0.000 / 0.000
Day's Range: 4.991 - 5.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4	5.2	0	0.50	0.05	0%	0	0.05	0
BTG Call 0.50 Exp: Mar 13, 2026 Last: 5 Chg.: 0% SymbolBTG\|20260313\|0.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.82 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260313\|0.50P Delta-0.0101 Imp Vol11.7578 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.018 Intrinsic Value-4.82 Volume0 Vega0.0002 Time Value4.87 Open Interest3 Rho0 Delta / Theta0.5622
4.18	0%	3.5	4.7	0	1.00	0.02	0%	0	0.05	0
BTG Call 1.00 Exp: Mar 13, 2026 Last: 4.18 Chg.: 0% SymbolBTG\|20260313\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-0.14 Open Interest2 Rho0 Delta / Theta0 BTG Put 1.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: 0% SymbolBTG\|20260313\|1.00P Delta-0.0168 Imp Vol8.1259 Bid0 Gamma0.0075 Theoretical0.05 Ask0.05 Theta-0.0192 Intrinsic Value-4.32 Volume0 Vega0.0003 Time Value4.34 Open Interest1 Rho0 Delta / Theta0.8715
3.75	0%	3	4.1	0	1.50	0.05	0%	0	0.15	0
BTG Call 1.50 Exp: Mar 13, 2026 Last: 3.75 Chg.: 0% SymbolBTG\|20260313\|1.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 BTG Put 1.50 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260313\|1.50P Delta-0.0417 Imp Vol8.193 Bid0 Gamma0.016 Theoretical0.15 Ask0.15 Theta-0.0415 Intrinsic Value-3.82 Volume0 Vega0.0006 Time Value3.87 Open Interest2 Rho-0.0001 Delta / Theta1.0053
					5.32	Price @ Mar 07, 2026 20:42 GMT
0.12	33.33%	0.1	0.15	201	5.50	0.3	-31.82%	0.25	0.4	65
BTG Call 5.50 Exp: Mar 13, 2026 Last: 0.12 Chg.: 33.33% SymbolBTG\|20260313\|5.50C Delta0.3758 Imp Vol0.71 Bid0.1 Gamma0.7835 Theoretical0.12 Ask0.15 Theta-0.0154 Intrinsic Value-0.18 Volume201 Vega0.0026 Time Value0.3 Open Interest597 Rho0.0003 Delta / Theta-24.3782 BTG Put 5.50 Exp: Mar 13, 2026 Last: 0.3 Chg.: -31.82% SymbolBTG\|20260313\|5.50P Delta-0.6229 Imp Vol0.7169 Bid0.25 Gamma0.7775 Theoretical0.3 Ask0.4 Theta-0.0153 Intrinsic Value0.18 Volume65 Vega0.0026 Time Value0.12 Open Interest381 Rho-0.0005 Delta / Theta40.7539
0.05	0%	0	0.05	39	6.00	1	7.53%	0.6	0.95	6
BTG Call 6.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260313\|6.00C Delta0.1625 Imp Vol0.8983 Bid0 Gamma0.4012 Theoretical0.05 Ask0.05 Theta-0.0126 Intrinsic Value-0.68 Volume39 Vega0.0017 Time Value0.73 Open Interest3,186 Rho0.0001 Delta / Theta-12.9041 BTG Put 6.00 Exp: Mar 13, 2026 Last: 1 Chg.: 7.53% SymbolBTG\|20260313\|6.00P Delta-0.7713 Imp Vol1.1468 Bid0.6 Gamma0.3874 Theoretical0.78 Ask0.95 Theta-0.0195 Intrinsic Value0.68 Volume6 Vega0.0021 Time Value0.32 Open Interest483 Rho-0.0006 Delta / Theta39.6289
0.04	0%	0	0.05	30	6.50	1.2	-9.09%	0.9	1.45	6
BTG Call 6.50 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolBTG\|20260313\|6.50C Delta0.1088 Imp Vol1.1913 Bid0 Gamma0.2295 Theoretical0.04 Ask0.05 Theta-0.0127 Intrinsic Value-1.18 Volume30 Vega0.0013 Time Value1.22 Open Interest156 Rho0.0001 Delta / Theta-8.5914 BTG Put 6.50 Exp: Mar 13, 2026 Last: 1.2 Chg.: -9.09% SymbolBTG\|20260313\|6.50P Delta-0.9273 Imp Vol1.0283 Bid0.9 Gamma0.1981 Theoretical1.2 Ask1.45 Theta-0.0078 Intrinsic Value1.18 Volume6 Vega0.0009 Time Value0.02 Open Interest40 Rho-0.0007 Delta / Theta119.0202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+0.00	+0.00%
NSE All Share	196,968.13	+0.00	+0.00%
US 30	46,978.0	-523.6	-1.10%
US 500	6,676.6	-63.4	-0.94%
FTSE 100	10,165.51	-119.24	-1.16%
DAX	23,166.19	-381.32	-1.62%
South Africa Top 40	108,572.99	-24.25	-0.02%

Brent Oil	104.88	+12.19	+13.15%
Crude Oil WTI	101.28	+10.38	+11.42%
Gold	5,135.91	-22.79	-0.44%
Silver	84.560	+0.249	+0.30%
Copper	5.7880	-0.0190	-0.33%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7640	+0.1420	+3.07%
Germany 10Y	2.8955	+0.0325	+1.14%
U.S. 10Y	4.182	+0.049	+1.19%
U.S. 5Y	3.774	+0.057	+1.53%
U.S. 2Y	3.613	+0.056	+1.57%

Fidelitybk	20.000	+0.400	+2.04%
Zenith Bank	93.10	+0.10	+0.11%
UBA	47.60	0.00	0.00%
First HoldCo	50.90	-1.10	-2.12%
Guaranty Trust Holding	119.95	+0.95	+0.80%
Sterling Bank	8.050	+0.200	+2.55%
Dangote Cement	820.00	+5.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	5.320	+0.110	+2.11%
MELY	0.00010	0.00000	0.00%
Defiance Daily Ta.	13.60	-0.45	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.65	+0.11%	51.90K
Deap Capital Management Trust	6.58	-0.30%	8.56K
Okomu Oil Palm	1,667.00	-5.55%	2.95K
Staco Insurance	0.48	0.00%	0
Eternaoil	42.35	0.00%	0
Learn Africa	9.750	-0.51%	0
Afrinsure	0.20	0.00%	0

Name	Last	Chg. %	Vol.
International Breweries	14.20	+4.41%	24.04K
Mutual Benefits Assurance	5.28	+1.54%	3.00
Dangote Cement	820.00	+0.61%	0.33K
Neimeth	10.70	0.00%	0
Aiico	4.20	0.00%	0
Cornerst	5.94	-0.17%	0
Transcorp	50.900	-0.20%	27.43K

Name	Last	Chg. %	Vol.
Guinness Nigeria	315.10	-8.51%	1.66K
Seplat Petroleum	8,616.00	-5.32%	0.53K
Nahco	163.000	-4.12%	4.36K
Lafarge Africa	205.00	-2.38%	3.13K
Custodian Allied	81.85	-0.06%	57.07K
Nigerian Enamelware PLC	37.00	0.00%	0
Secure Electronic Tech	1.42	0.00%	19.63K