Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.290 +0.090 +1.73%

23/01 - Closed. Currency in USD

After Hours

5.330

+0.040

+0.756%

1:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 46,976,158
Bid/Ask: 0.000 / 0.000
Day's Range: 5.150 - 5.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	-0.21%	4.6	4.9	12	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Jan 30, 2026 Last: 4.7 Chg.: -0.21% SymbolBTG\|20260130\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.79 Volume12 Vega0 Time Value-0.09 Open Interest254 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|0.50P Delta-0.0102 Imp Vol10.8629 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-4.79 Volume0 Vega0.0002 Time Value4.79 Open Interest0 Rho0 Delta / Theta0.6638
4.88	0%	3.7	4.4	0	1.00	0	0%	0	0.75	0
BTG Call 1.00 Exp: Jan 30, 2026 Last: 4.88 Chg.: 0% SymbolBTG\|20260130\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.29 Volume0 Vega0 Time Value0.59 Open Interest1 Rho0 Delta / Theta0 BTG Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.29 Volume0 Vega0 Time Value4.29 Open Interest0 Rho0 Delta / Theta0
4.38	0%	3.3	4	0	1.50	0	0%	0	0.75	0
BTG Call 1.50 Exp: Jan 30, 2026 Last: 4.38 Chg.: 0% SymbolBTG\|20260130\|1.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.79 Volume0 Vega0 Time Value0.59 Open Interest205 Rho0 Delta / Theta0 BTG Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.79 Volume0 Vega0 Time Value3.79 Open Interest0 Rho0 Delta / Theta0
					5.29	Price @ Jan 23, 2026 21:18 GMT
0.1	0%	0.05	0.1	331	5.50	0.38	8.57%	0.25	0.35	81
BTG Call 5.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolBTG\|20260130\|5.50C Delta0.337 Imp Vol0.6425 Bid0.05 Gamma0.7779 Theoretical0.1 Ask0.1 Theta-0.0123 Intrinsic Value-0.21 Volume331 Vega0.0027 Time Value0.31 Open Interest232 Rho0.0003 Delta / Theta-27.3224 BTG Put 5.50 Exp: Jan 30, 2026 Last: 0.38 Chg.: 8.57% SymbolBTG\|20260130\|5.50P Delta-0.692 Imp Vol0.555 Bid0.25 Gamma0.8693 Theoretical0.3 Ask0.35 Theta-0.01 Intrinsic Value0.21 Volume81 Vega0.0026 Time Value0.17 Open Interest7 Rho-0.0006 Delta / Theta69.3303
0.05	0%	0	0.05	103	6.00	0	0%	0.4	1.1	0
BTG Call 6.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260130\|6.00C Delta0.1579 Imp Vol0.8717 Bid0 Gamma0.3787 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-0.71 Volume103 Vega0.0018 Time Value0.76 Open Interest8 Rho0.0001 Delta / Theta-14.3339 BTG Put 6.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|6.00P Delta-0.891 Imp Vol0.726 Bid0.4 Gamma0.354 Theoretical0.75 Ask1.1 Theta-0.0068 Intrinsic Value0.71 Volume0 Vega0.0014 Time Value-0.71 Open Interest0 Rho-0.0007 Delta / Theta130.6643
0	0%	0	0.1	0	6.50	1.8	0%	0.9	1.55	0
BTG Call 6.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|6.50C Delta0.1838 Imp Vol1.4984 Bid0 Gamma0.2429 Theoretical0.1 Ask0.1 Theta-0.0208 Intrinsic Value-1.21 Volume0 Vega0.0019 Time Value1.21 Open Interest0 Rho0.0002 Delta / Theta-8.8241 BTG Put 6.50 Exp: Jan 30, 2026 Last: 1.8 Chg.: 0% SymbolBTG\|20260130\|6.50P Delta-0.9991 Imp Vol0.5798 Bid0.9 Gamma3.3814 Theoretical1.23 Ask1.55 Theta-0.0001 Intrinsic Value1.21 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta16,378.7377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	5.290	+0.090	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M