Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.860 +0.080 +2.12%

13/08 - Closed. Currency in USD

Pre Market

3.839

-0.021

-0.544%

12:02:54 - Real-time Data

Type: Equity

Market: United States

Volume: 33,354,153
Bid/Ask: 0.000 / 0.000
Day's Range: 3.790 - 3.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	10.6%	2.2	2.55	3	1.50	0	0%	0	0.05	0
BTG Call 1.50 Exp: Aug 15, 2025 Last: 2.4 Chg.: 10.6% SymbolBTG\|20250815\|1.50C Delta0.9693 Imp Vol8.1456 Bid2.2 Gamma0.0297 Theoretical2.4 Ask2.55 Theta-0.0403 Intrinsic Value2.36 Volume3 Vega0.0002 Time Value0.04 Open Interest10 Rho0.0001 Delta / Theta-24.0422 BTG Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTG\|20250815\|1.50P Delta-0.0247 Imp Vol7.5941 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-2.36 Volume0 Vega0.0002 Time Value2.36 Open Interest0 Rho0 Delta / Theta0.7861
1.69	0%	1.45	2.15	0	2.00	0	0%	0	0.1	0
BTG Call 2.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolBTG\|20250815\|2.00C Delta0.8845 Imp Vol11.5451 Bid1.45 Gamma0.0589 Theoretical2.15 Ask2.15 Theta-0.1606 Intrinsic Value1.86 Volume0 Vega0.0006 Time Value-0.17 Open Interest212 Rho0.0001 Delta / Theta-5.5071 BTG Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTG\|20250815\|2.00P Delta-0.0528 Imp Vol6.4551 Bid0 Gamma0.0583 Theoretical0.05 Ask0.1 Theta-0.0497 Intrinsic Value-1.86 Volume0 Vega0.0003 Time Value1.86 Open Interest0 Rho0 Delta / Theta1.0622
1.36	13.33%	0.95	1.7	10	2.50	0.05	0%	0	0.45	0
BTG Call 2.50 Exp: Aug 15, 2025 Last: 1.36 Chg.: 13.33% SymbolBTG\|20250815\|2.50C Delta0.8353 Imp Vol9.3541 Bid0.95 Gamma0.0926 Theoretical1.7 Ask1.7 Theta-0.1658 Intrinsic Value1.36 Volume10 Vega0.0007 Time Value0 Open Interest316 Rho0.0001 Delta / Theta-5.0373 BTG Put 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBTG\|20250815\|2.50P Delta-0.1477 Imp Vol7.7563 Bid0 Gamma0.104 Theoretical0.23 Ask0.45 Theta-0.128 Intrinsic Value-1.36 Volume0 Vega0.0007 Time Value1.41 Open Interest1 Rho0 Delta / Theta1.1543
					3.86	Price @ Aug 13, 2025 20:17 GMT
0.01	-50%	0	0.05	149	4.00	0.2	-20%	0.1	0.2	16
BTG Call 4.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolBTG\|20250815\|4.00C Delta0.1532 Imp Vol0.4447 Bid0 Gamma1.8582 Theoretical0.01 Ask0.05 Theta-0.0076 Intrinsic Value-0.14 Volume149 Vega0.0007 Time Value0.15 Open Interest3,198 Rho0 Delta / Theta-20.2741 BTG Put 4.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -20% SymbolBTG\|20250815\|4.00P Delta-0.6573 Imp Vol1.0425 Bid0.1 Gamma1.2327 Theoretical0.2 Ask0.2 Theta-0.0272 Intrinsic Value0.14 Volume16 Vega0.0011 Time Value0.06 Open Interest133 Rho-0.0001 Delta / Theta24.1259
0.03	0%	0	0.05	2	4.50	0.72	0%	0.55	0.7	0
BTG Call 4.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBTG\|20250815\|4.50C Delta0.1288 Imp Vol1.7178 Bid0 Gamma0.4277 Theoretical0.03 Ask0.05 Theta-0.0259 Intrinsic Value-0.64 Volume2 Vega0.0006 Time Value0.67 Open Interest83 Rho0 Delta / Theta-4.9825 BTG Put 4.50 Exp: Aug 15, 2025 Last: 0.72 Chg.: 0% SymbolBTG\|20250815\|4.50P Delta-0.8005 Imp Vol2.2192 Bid0.55 Gamma0.4404 Theoretical0.7 Ask0.7 Theta-0.0441 Intrinsic Value0.64 Volume0 Vega0.0008 Time Value0.08 Open Interest17 Rho-0.0002 Delta / Theta18.138
0.03	0%	0	0.05	8	5.00	1.32	0%	1.05	1.2	0
BTG Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBTG\|20250815\|5.00C Delta0.0963 Imp Vol2.4926 Bid0 Gamma0.2394 Theoretical0.03 Ask0.05 Theta-0.0305 Intrinsic Value-1.14 Volume8 Vega0.0005 Time Value1.17 Open Interest11 Rho0 Delta / Theta-3.1623 BTG Put 5.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 0% SymbolBTG\|20250815\|5.00P Delta-0.8437 Imp Vol3.0937 Bid1.05 Gamma0.2708 Theoretical1.2 Ask1.2 Theta-0.0527 Intrinsic Value1.14 Volume0 Vega0.0007 Time Value0.18 Open Interest10 Rho-0.0002 Delta / Theta15.9965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,307.80	-3.34	-0.06%
NSE All Share	145,538.12	-326.65	-0.22%
US 30	44,925.7	+3.4	+0.01%
US 500	6,465.2	-1.4	-0.02%
FTSE 100	9,169.80	+4.57	+0.05%
DAX	24,336.42	+146.51	+0.61%
South Africa Top 40	94,517.59	-329.31	-0.35%

Brent Oil	65.93	+0.30	+0.46%
Crude Oil WTI	62.93	+0.28	+0.45%
Gold	3,402.50	-5.80	-0.17%
Silver	38.383	-0.219	-0.57%
Copper	4.4838	-0.0137	-0.30%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5800	-0.0090	-0.20%
Germany 10Y	2.6647	-0.0153	-0.57%
U.S. 10Y	4.210	-0.028	-0.66%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	72.75	+0.20	+0.28%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.95	+0.15	+0.46%
Guaranty Trust Holding	97.50	-0.20	-0.20%
Sterling Bank	7.660	-0.430	-5.32%
Dangote Cement	534.00	-43.00	-7.45%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	3.860	+0.080	+2.12%
GMANQ	0.003	0.000	0.00%
KSM 4A STOXX Euro.	6,970	+56	+0.81%
605500	10.03	+0.14	+1.42%
OMX Stockholm Con.	2,531.73	-57.30	-2.21%
BRL/LBP	16,584.33	+35.13	+0.21%
Anima Iniziativa .	19.648	+0.061	+0.31%
Santander Renta F.	7.214	+0.002	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	246.82M
Linkassure	2.45	-9.93%	164.34M
Aiico	4.19	-9.89%	159.36M
Mutual Benefits Assurance	4.10	+5.67%	106.98M
Ellah Lakes	15.90	-9.97%	53.44M
Nigerian Breweries	71.30	-0.28%	25.22M
Access Holdings	27.75	+0.54%	14.26M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	20.23K
Redstarex	12.65	+10.00%	21.30K
Chellarams	11.55	+10.00%	18.11K
Airtel Africa	2,541.50	+10.00%	121.00
Skye Shelter Fund	274.15	+9.99%	37.19K
Mecure Industries	21.00	+9.95%	45.13K
Ikeja	22.650	+9.95%	96.39K

Name	Last	Chg. %	Vol.
Juli	8.10	-10.00%	114.55K
Sovereign Trust Insurance Plc	3.24	-10.00%	62.57M
Lasaco Assurance PLC	4.50	-10.00%	33.81M
Eunisell Interlinked	21.150	-10.00%	10.49K
BUA Foods	529.20	-10.00%	26.52K
Geregu Power	1,027.40	-10.00%	4.93K
Conoil	211.10	-9.98%	12.01K