Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.01 -0.19 -0.14%

16/10 - Closed. Currency in USD

After Hours

136.99

-0.02

-0.01%

0:55:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,253,066
Bid/Ask: 0.00 / 0.00
Day's Range: 135.04 - 139.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Technologies Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.7	0	90.00	0	0%	0.05	0.4	0
BWXT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|90.00C Delta0.9726 Imp Vol0.741 Bid44.8 Gamma0.002 Theoretical46.75 Ask48.7 Theta-0.034 Intrinsic Value47.03 Volume0 Vega0.026 Time Value-47.03 Open Interest0 Rho0.0822 Delta / Theta-28.6047 BWXT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|90.00P Delta-0.0196 Imp Vol0.6888 Bid0.05 Gamma0.0016 Theoretical0.23 Ask0.4 Theta-0.0195 Intrinsic Value-47.03 Volume0 Vega0.0201 Time Value47.03 Open Interest10 Rho-0.0026 Delta / Theta1.005
0	0%	39.9	43.5	0	95.00	0	0%	0	0.75	0
BWXT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|95.00C Delta0.9738 Imp Vol0.6322 Bid39.9 Gamma0.0022 Theoretical41.7 Ask43.5 Theta-0.0296 Intrinsic Value42.03 Volume0 Vega0.025 Time Value-42.03 Open Interest1 Rho0.0872 Delta / Theta-32.8526 BWXT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|95.00P Delta-0.0316 Imp Vol0.6681 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-42.03 Volume0 Vega0.03 Time Value42.03 Open Interest36 Rho-0.0042 Delta / Theta1.1208
0	0%	36.1	38.6	0	100.00	0.43	0%	0.1	0.35	1
BWXT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|100.00C Delta0.9357 Imp Vol0.7115 Bid36.1 Gamma0.0042 Theoretical37.35 Ask38.6 Theta-0.0605 Intrinsic Value37.03 Volume0 Vega0.0525 Time Value-37.03 Open Interest2 Rho0.0864 Delta / Theta-15.4714 BWXT Put 100.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0% SymbolBWXT\|20261120\|100.00P Delta-0.0249 Imp Vol0.5355 Bid0.1 Gamma0.0026 Theoretical0.23 Ask0.35 Theta-0.0185 Intrinsic Value-37.03 Volume1 Vega0.0245 Time Value37.46 Open Interest21 Rho-0.0032 Delta / Theta1.3466
					137.03	Price @ Oct 16, 2026 20:02 GMT
6.69	-4.7%	5.8	7.1	9	140.00	9.87	1.75%	9.1	10.2	34
BWXT Call 140.00 Exp: Nov 20, 2026 Last: 6.69 Chg.: -4.7% SymbolBWXT\|20261120\|140.00C Delta0.4616 Imp Vol0.4727 Bid5.8 Gamma0.0199 Theoretical6.45 Ask7.1 Theta-0.1178 Intrinsic Value-2.97 Volume9 Vega0.1673 Time Value9.66 Open Interest102 Rho0.0541 Delta / Theta-3.9183 BWXT Put 140.00 Exp: Nov 20, 2026 Last: 9.87 Chg.: 1.75% SymbolBWXT\|20261120\|140.00P Delta-0.5436 Imp Vol0.4581 Bid9.1 Gamma0.0206 Theoretical9.65 Ask10.2 Theta-0.1031 Intrinsic Value2.97 Volume34 Vega0.1669 Time Value6.9 Open Interest352 Rho-0.066 Delta / Theta5.2736
4.6	-13.04%	4.4	5	6	145.00	13.33	0%	12.4	13.8	0
BWXT Call 145.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: -13.04% SymbolBWXT\|20261120\|145.00C Delta0.3693 Imp Vol0.4751 Bid4.4 Gamma0.0188 Theoretical4.7 Ask5 Theta-0.1118 Intrinsic Value-7.97 Volume6 Vega0.159 Time Value12.57 Open Interest372 Rho0.0437 Delta / Theta-3.3028 BWXT Put 145.00 Exp: Nov 20, 2026 Last: 13.33 Chg.: 0% SymbolBWXT\|20261120\|145.00P Delta-0.6345 Imp Vol0.4725 Bid12.4 Gamma0.019 Theoretical13.1 Ask13.8 Theta-0.0997 Intrinsic Value7.97 Volume0 Vega0.1582 Time Value5.36 Open Interest127 Rho-0.0757 Delta / Theta6.3654
3.3	-18.11%	3.1	3.5	26	150.00	16	0%	15.9	17.5	4
BWXT Call 150.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: -18.11% SymbolBWXT\|20261120\|150.00C Delta0.2854 Imp Vol0.4733 Bid3.1 Gamma0.017 Theoretical3.3 Ask3.5 Theta-0.0999 Intrinsic Value-12.97 Volume26 Vega0.1432 Time Value16.27 Open Interest702 Rho0.0341 Delta / Theta-2.8582 BWXT Put 150.00 Exp: Nov 20, 2026 Last: 16 Chg.: 0% SymbolBWXT\|20261120\|150.00P Delta-0.7202 Imp Vol0.4702 Bid15.9 Gamma0.0172 Theoretical16.7 Ask17.5 Theta-0.0873 Intrinsic Value12.97 Volume4 Vega0.1414 Time Value3.03 Open Interest389 Rho-0.0815 Delta / Theta8.2521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BWXT	137.01	-0.19	-0.14%
GPUS	0.1358	-0.0093	-6.41%
3148	3,195.0	+5.0	+0.16%
XNCR	22.85	-1.15	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M