Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.83 +0.23 +0.14%

28/08 - Closed. Currency in USD

After Hours

166.00

+0.17

+0.10%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 804,622
Bid/Ask: 0.00 / 0.00
Day's Range: 164.72 - 166.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Tech Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	82.1	0	85.00	0.02	0%	0	0.15	0
BWXT Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250919\|85.00C Delta0.9749 Imp Vol1.523 Bid79.3 Gamma0.0009 Theoretical80.7 Ask82.1 Theta-0.0879 Intrinsic Value80.83 Volume0 Vega0.0234 Time Value-80.83 Open Interest0 Rho0.0482 Delta / Theta-11.0892 BWXT Put 85.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolBWXT\|20250919\|85.00P Delta-0.0049 Imp Vol1.1058 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-80.83 Volume0 Vega0.0057 Time Value80.85 Open Interest1 Rho-0.0005 Delta / Theta0.341
0	0%	74.4	77.2	0	90.00	0	0%	0	0.15	0
BWXT Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250919\|90.00C Delta0.9706 Imp Vol1.441 Bid74.4 Gamma0.0011 Theoretical75.8 Ask77.2 Theta-0.0952 Intrinsic Value75.83 Volume0 Vega0.0268 Time Value-75.83 Open Interest0 Rho0.0508 Delta / Theta-10.1927 BWXT Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250919\|90.00P Delta-0.0053 Imp Vol1.0179 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0142 Intrinsic Value-75.83 Volume0 Vega0.0062 Time Value75.83 Open Interest0 Rho-0.0005 Delta / Theta0.374
0	0%	69.4	72.2	0	95.00	0	0%	0	0.2	0
BWXT Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250919\|95.00C Delta0.9685 Imp Vol1.3247 Bid69.4 Gamma0.0013 Theoretical70.8 Ask72.2 Theta-0.0933 Intrinsic Value70.83 Volume0 Vega0.0284 Time Value-70.83 Open Interest0 Rho0.0536 Delta / Theta-10.3784 BWXT Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250919\|95.00P Delta-0.0072 Imp Vol0.9686 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-70.83 Volume0 Vega0.0081 Time Value70.83 Open Interest0 Rho-0.0007 Delta / Theta0.4073
					165.83	Price @ Aug 28, 2025 20:02 GMT
3.25	-10.47%	3.1	3.4	61	170.00	6.68	-7.22%	7.3	7.7	5
BWXT Call 170.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: -10.47% SymbolBWXT\|20250919\|170.00C Delta0.3932 Imp Vol0.2993 Bid3.1 Gamma0.0316 Theoretical3.25 Ask3.4 Theta-0.1127 Intrinsic Value-4.17 Volume61 Vega0.1565 Time Value7.42 Open Interest319 Rho0.0373 Delta / Theta-3.4876 BWXT Put 170.00 Exp: Sep 19, 2025 Last: 6.68 Chg.: -7.22% SymbolBWXT\|20250919\|170.00P Delta-0.648 Imp Vol0.2877 Bid7.3 Gamma0.0322 Theoretical7.5 Ask7.7 Theta-0.0888 Intrinsic Value4.17 Volume5 Vega0.1498 Time Value2.51 Open Interest81 Rho-0.0533 Delta / Theta7.295
1.59	-18.46%	1.7	1.95	11	175.00	12	0%	11	11.4	0
BWXT Call 175.00 Exp: Sep 19, 2025 Last: 1.59 Chg.: -18.46% SymbolBWXT\|20250919\|175.00C Delta0.2556 Imp Vol0.3028 Bid1.7 Gamma0.0261 Theoretical1.83 Ask1.95 Theta-0.0942 Intrinsic Value-9.17 Volume11 Vega0.1309 Time Value10.76 Open Interest1,432 Rho0.0244 Delta / Theta-2.7141 BWXT Put 175.00 Exp: Sep 19, 2025 Last: 12 Chg.: 0% SymbolBWXT\|20250919\|175.00P Delta-0.7909 Imp Vol0.2862 Bid11 Gamma0.0313 Theoretical11.2 Ask11.4 Theta-0.0653 Intrinsic Value9.17 Volume0 Vega0.1156 Time Value2.83 Open Interest46 Rho-0.0574 Delta / Theta12.1063
0.9	-19.64%	0.9	1.1	209	180.00	15.49	0%	15	16.1	0
BWXT Call 180.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -19.64% SymbolBWXT\|20250919\|180.00C Delta0.1476 Imp Vol0.2998 Bid0.9 Gamma0.0189 Theoretical0.9 Ask1.1 Theta-0.0664 Intrinsic Value-14.17 Volume209 Vega0.0939 Time Value15.07 Open Interest529 Rho0.0142 Delta / Theta-2.2235 BWXT Put 180.00 Exp: Sep 19, 2025 Last: 15.49 Chg.: 0% SymbolBWXT\|20250919\|180.00P Delta-0.8888 Imp Vol0.2923 Bid15 Gamma0.0166 Theoretical15.55 Ask16.1 Theta-0.0413 Intrinsic Value14.17 Volume0 Vega0.0753 Time Value1.32 Open Interest75 Rho-0.051 Delta / Theta21.531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,595.5	-41.4	-0.09%
US 500	6,503.6	+1.7	+0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.62	-0.04	-0.06%
Crude Oil WTI	64.24	-0.36	-0.56%
Gold	3,475.90	+1.60	+0.05%
Silver	39.158	-0.032	-0.08%
Copper	4.5450	+0.0010	+0.02%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BWXT	165.83	+0.23	+0.14%
Capital Group New.	23.330	+0.010	+0.04%
MUKAM PIMCO High .	9,123.000	+16.000	+0.18%
Fondo Mutuo Larra.	3.900	+0.003	+0.07%
Mercer Global Sma.	426.000	+2.290	+0.54%
Indusind Bank	747.60	-9.40	-1.24%
HAREL SPX 50	2,653.00	0.00	0.00%
ADIH	14.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M