Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.53 -0.21 -0.12%

07/08 - Closed. Currency in USD

Pre Market

180.50

+0.97

+0.54%

14:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,434
Bid/Ask: 0.00 / 0.00
Day's Range: 177.00 - 181.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Tech Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.6	125.5	0	55.00	0	0%	0	2.15	0
BWXT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250815\|55.00C Delta0.973 Imp Vol5.1433 Bid121.6 Gamma0.0005 Theoretical125.5 Ask125.5 Theta-0.5312 Intrinsic Value124.54 Volume0 Vega0.0164 Time Value-124.54 Open Interest0 Rho0.0103 Delta / Theta-1.8318 BWXT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250815\|55.00P Delta-0.0189 Imp Vol4.5824 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3495 Intrinsic Value-124.54 Volume0 Vega0.0122 Time Value124.54 Open Interest0 Rho-0.0009 Delta / Theta0.0542
73.49	0%	116.6	120.7	0	60.00	0	0%	0	2.15	0
BWXT Call 60.00 Exp: Aug 15, 2025 Last: 73.49 Chg.: 0% SymbolBWXT\|20250815\|60.00C Delta0.9987 Imp Vol2.5846 Bid116.6 Gamma0.0001 Theoretical118.65 Ask120.7 Theta-0.021 Intrinsic Value119.54 Volume0 Vega0.001 Time Value-46.05 Open Interest1 Rho0.0131 Delta / Theta-47.6164 BWXT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250815\|60.00P Delta-0.0205 Imp Vol4.2662 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3478 Intrinsic Value-119.54 Volume0 Vega0.0131 Time Value119.54 Open Interest2 Rho-0.001 Delta / Theta0.0589
0	0%	111.6	115.7	0	65.00	0	0%	0	2.15	0
BWXT Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250815\|65.00C Delta0.9988 Imp Vol2.3562 Bid111.6 Gamma0.0001 Theoretical113.65 Ask115.7 Theta-0.0188 Intrinsic Value114.54 Volume0 Vega0.0009 Time Value-114.54 Open Interest0 Rho0.0142 Delta / Theta-53.2249 BWXT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20250815\|65.00P Delta-0.0221 Imp Vol3.977 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3457 Intrinsic Value-114.54 Volume0 Vega0.0139 Time Value114.54 Open Interest2 Rho-0.001 Delta / Theta0.0639
					179.54	Price @ Aug 07, 2025 20:02 GMT
2.9	-7.94%	3.1	3.4	100	180.00	3.9	5.41%	3.4	3.8	64
BWXT Call 180.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: -7.94% SymbolBWXT\|20250815\|180.00C Delta0.4944 Imp Vol0.3212 Bid3.1 Gamma0.0467 Theoretical3.25 Ask3.4 Theta-0.2216 Intrinsic Value-0.46 Volume100 Vega0.106 Time Value3.36 Open Interest104 Rho0.0187 Delta / Theta-2.2311 BWXT Put 180.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 5.41% SymbolBWXT\|20250815\|180.00P Delta-0.5069 Imp Vol0.323 Bid3.4 Gamma0.0466 Theoretical3.6 Ask3.8 Theta-0.2055 Intrinsic Value0.46 Volume64 Vega0.106 Time Value3.44 Open Interest128 Rho-0.0178 Delta / Theta2.4669
1.45	-8.23%	1.3	2.5	104	185.00	6.5	0%	6.5	8.9	0
BWXT Call 185.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -8.23% SymbolBWXT\|20250815\|185.00C Delta0.2791 Imp Vol0.3236 Bid1.3 Gamma0.0391 Theoretical1.45 Ask2.5 Theta-0.1857 Intrinsic Value-5.46 Volume104 Vega0.0893 Time Value6.91 Open Interest506 Rho0.0107 Delta / Theta-1.5032 BWXT Put 185.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolBWXT\|20250815\|185.00P Delta-0.7419 Imp Vol0.3492 Bid6.5 Gamma0.0353 Theoretical7.7 Ask8.9 Theta-0.175 Intrinsic Value5.46 Volume0 Vega0.0853 Time Value1.04 Open Interest113 Rho-0.0236 Delta / Theta4.2393
0.65	-13.33%	0.5	0.95	167	190.00	11.8	0%	10.6	13.5	0
BWXT Call 190.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -13.33% SymbolBWXT\|20250815\|190.00C Delta0.1421 Imp Vol0.3441 Bid0.5 Gamma0.0246 Theoretical0.65 Ask0.95 Theta-0.1311 Intrinsic Value-10.46 Volume167 Vega0.0598 Time Value11.11 Open Interest449 Rho0.0054 Delta / Theta-1.0839 BWXT Put 190.00 Exp: Aug 15, 2025 Last: 11.8 Chg.: 0% SymbolBWXT\|20250815\|190.00P Delta-0.8555 Imp Vol0.3851 Bid10.6 Gamma0.0227 Theoretical12.05 Ask13.5 Theta-0.1326 Intrinsic Value10.46 Volume0 Vega0.0599 Time Value1.34 Open Interest5 Rho-0.0243 Delta / Theta6.4499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.75	-44.29	-0.83%
NSE All Share	145,576.34	-994.34	-0.68%
US 30	44,061.6	+92.9	+0.21%
US 500	6,356.3	+16.3	+0.26%
FTSE 100	9,088.75	-12.02	-0.13%
DAX	24,174.78	-15.92	-0.07%
South Africa Top 40	93,628.57	+322.80	+0.35%

Brent Oil	66.56	+0.13	+0.20%
Crude Oil WTI	63.91	+0.03	+0.05%
Gold	3,486.42	+32.72	+0.95%
Silver	38.583	+0.289	+0.75%
Copper	4.4430	+0.0445	+1.01%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5800	+0.0300	+0.66%
Germany 10Y	2.6720	+0.0360	+1.37%
U.S. 10Y	4.264	+0.008	+0.19%
U.S. 5Y	3.809	+0.019	+0.50%
U.S. 2Y	3.750	+0.016	+0.43%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	74.00	-0.70	-0.94%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.60	-0.35	-0.35%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	530.10	-46.90	-8.13%

Recent Quotes

Name	Price	Chg.	Chg. %
BWXT	179.53	-0.21	-0.12%
HANSAaccura	61.929	+0.017	+0.03%
MSCI Mexico Gross	14,702.97	+0.00	+0.00%
DJ Europe ex-UK T.	370.64	+0.92	+0.25%
PKT/ETH	0.000002	0.000000	0%
Lloyd Fonds-Europ.	71.250	-0.090	-0.13%
BOLSASTGO	368.00	0.00	0.00%
Fidelity Funds .	4.679	+0.022	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.50	+0.10%	22.99M
Zenith Bank	74.10	-0.80%	16.81M
Guaranty Trust Holding	99.65	-0.30%	10.62M
Dangote Cement	543.00	-5.89%	9.86M
MTN Nigeria	454.70	-5.27%	3.28M
Seplat Petroleum	5,687.90	+4.37%	257.05K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	185.05M
Mansard Ins	14.640	+9.99%	5.46M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.64M
UPDC	7.90	+9.87%	3.53M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.31K
Unilever Nigeria	71.75	-9.97%	3.29M
Deap Capital Management Trust	1.32	-9.59%	1.69M
Transcorp Power	265.00	-7.99%	627.08K
Omatek Ventures	1.34	-7.59%	10.24M
Honeywell Flour Mills Plc	24.800	-6.42%	3.19M