Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.60 -1.41 -0.72%

09/10 - Closed. Currency in USD

Pre Market

196.60

+1.00

+0.51%

12:36:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,873
Bid/Ask: 0.00 / 0.00
Day's Range: 194.17 - 199.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Tech Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.2	0	125.00	0.05	0%	0	0.4	0
BWXT Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20251017\|125.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value70.6 Volume0 Vega0 Time Value-70.6 Open Interest0 Rho0 Delta / Theta0 BWXT Put 125.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBWXT\|20251017\|125.00P Delta-0.0216 Imp Vol1.5904 Bid0 Gamma0.0011 Theoretical0.4 Ask0.4 Theta-0.1481 Intrinsic Value-70.6 Volume0 Vega0.0149 Time Value70.65 Open Interest1 Rho-0.0009 Delta / Theta0.1456
39.74	0%	63.6	67.4	0	130.00	0	0%	0	0.4	0
BWXT Call 130.00 Exp: Oct 17, 2025 Last: 39.74 Chg.: 0% SymbolBWXT\|20251017\|130.00C Delta0 Imp Vol0 Bid63.6 Gamma0 Theoretical0 Ask67.4 Theta0 Intrinsic Value65.6 Volume0 Vega0 Time Value-25.86 Open Interest2 Rho0 Delta / Theta0 BWXT Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20251017\|130.00P Delta-0.0233 Imp Vol1.4689 Bid0 Gamma0.0013 Theoretical0.4 Ask0.4 Theta-0.1458 Intrinsic Value-65.6 Volume0 Vega0.0159 Time Value65.6 Open Interest0 Rho-0.001 Delta / Theta0.1595
35.15	0%	58.6	62.3	0	135.00	0.15	0%	0	0.4	0
BWXT Call 135.00 Exp: Oct 17, 2025 Last: 35.15 Chg.: 0% SymbolBWXT\|20251017\|135.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value60.6 Volume0 Vega0 Time Value-25.45 Open Interest0 Rho0 Delta / Theta0 BWXT Put 135.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolBWXT\|20251017\|135.00P Delta-0.0252 Imp Vol1.3513 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.1433 Intrinsic Value-60.6 Volume0 Vega0.017 Time Value60.75 Open Interest6 Rho-0.0011 Delta / Theta0.1757
					195.6	Price @ Oct 09, 2025 21:10 GMT
3.03	-8.18%	3	3.3	57	200.00	7.9	3.54%	7.1	8.8	1
BWXT Call 200.00 Exp: Oct 17, 2025 Last: 3.03 Chg.: -8.18% SymbolBWXT\|20251017\|200.00C Delta0.3754 Imp Vol0.4163 Bid3 Gamma0.0315 Theoretical3.03 Ask3.3 Theta-0.2926 Intrinsic Value-4.4 Volume57 Vega0.1098 Time Value7.43 Open Interest227 Rho0.0154 Delta / Theta-1.2829 BWXT Put 200.00 Exp: Oct 17, 2025 Last: 7.9 Chg.: 3.54% SymbolBWXT\|20251017\|200.00P Delta-0.6086 Imp Vol0.4716 Bid7.1 Gamma0.0282 Theoretical7.9 Ask8.8 Theta-0.3172 Intrinsic Value4.4 Volume1 Vega0.1112 Time Value3.5 Open Interest1 Rho-0.0233 Delta / Theta1.9189
1	-41.86%	0.95	1.3	5	210.00	18.95	0%	14.6	17	0
BWXT Call 210.00 Exp: Oct 17, 2025 Last: 1 Chg.: -41.86% SymbolBWXT\|20251017\|210.00C Delta0.1525 Imp Vol0.4482 Bid0.95 Gamma0.0182 Theoretical1 Ask1.3 Theta-0.1941 Intrinsic Value-14.4 Volume5 Vega0.0683 Time Value15.4 Open Interest582 Rho0.0063 Delta / Theta-0.7859 BWXT Put 210.00 Exp: Oct 17, 2025 Last: 18.95 Chg.: 0% SymbolBWXT\|20251017\|210.00P Delta-0.8108 Imp Vol0.5207 Bid14.6 Gamma0.0181 Theoretical15.8 Ask17 Theta-0.2419 Intrinsic Value14.4 Volume0 Vega0.0783 Time Value4.55 Open Interest14 Rho-0.0283 Delta / Theta3.3514
0.05	0%	0.35	0.5	0	220.00	0	0%	23.9	26.6	0
BWXT Call 220.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBWXT\|20251017\|220.00C Delta0.067 Imp Vol0.5134 Bid0.35 Gamma0.0087 Theoretical0.43 Ask0.5 Theta-0.1219 Intrinsic Value-24.4 Volume0 Vega0.0376 Time Value24.45 Open Interest115 Rho0.0028 Delta / Theta-0.5498 BWXT Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBWXT\|20251017\|220.00P Delta-0.888 Imp Vol0.6311 Bid23.9 Gamma0.0105 Theoretical25.25 Ask26.6 Theta-0.2039 Intrinsic Value24.4 Volume0 Vega0.055 Time Value-24.4 Open Interest0 Rho-0.0287 Delta / Theta4.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.53	-6.55	-0.12%
NSE All Share	146,118.45	-85.85	-0.06%
US 30	46,424.5	+66.1	+0.14%
US 500	6,742.5	+7.4	+0.11%
FTSE 100	9,509.40	0.00	0.00%
DAX	24,610.02	-42.12	-0.17%
South Africa Top 40	102,272.74	-800.80	-0.78%

Brent Oil	64.38	-0.84	-1.29%
Crude Oil WTI	60.71	-0.80	-1.30%
Gold	4,006.70	+34.10	+0.86%
Silver	48.345	+1.188	+2.52%
Copper	5.1145	-0.0085	-0.17%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7060	-0.0480	-1.01%
Germany 10Y	2.6703	-0.0337	-1.25%
U.S. 10Y	4.106	-0.046	-1.11%
U.S. 5Y	3.703	-0.038	-1.02%
U.S. 2Y	3.574	-0.025	-0.69%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	69.20	0.00	0.00%
UBA	43.00	+0.75	+1.78%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	94.75	-0.25	-0.26%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	565.00	+25.00	+4.63%

Recent Quotes

Name	Price	Chg.	Chg. %
BWXT	195.60	-1.41	-0.72%
Allianz Strategie.	61.350	+0.090	+0.15%
Skagen Kon-tiki D	130.655	+0.518	+0.40%
VEEE	2.5500	-0.0600	-2.30%
ORL	94.0	+3.5	+3.87%
MainFirst Global .	455.280	+6.490	+1.45%
RSSI	69.67	+0.57	+0.82%
600101	9.74	+0.20	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	43.17M
First HoldCo	31.00	-0.32%	9.62M
Zenith Bank	69.20	0.00%	2.41M
Lafarge Africa	129.95	+0.23%	1.28M
Dangote Cement	565.00	+4.63%	491.75K
MTN Nigeria	469.00	-0.42%	467.39K
Aradel Holdings	628.00	-0.29%	374.30K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Eunisell Interlinked	48.400	+10.00%	55.73K
Ncr Nigeria	17.60	+10.00%	8.00K
Transexpr	2.35	+9.30%	58.00K
Learn Africa	7.100	+9.23%	19.99K
Mecure Industries	30.30	+6.69%	169.53K
Chellarams	16.25	0.00%	26.04K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.46K
Geregu Power	1,027.40	-10.00%	1.36K
Betaglas	437.40	-10.00%	14.71K
Transcorp Power	282.60	-10.00%	87.56K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	3.43K
John Holt PLC	6.50	-9.72%	66.15K