Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.47 -0.21 -0.15%

25/09 - Closed. Currency in USD

After Hours

139.95

+1.48

+1.07%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,022,653
Bid/Ask: 0.00 / 0.00
Day's Range: 136.50 - 140.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Tech Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30	0	110.00	0.17	0%	0	0.2	3
BWXT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261016\|110.00C Delta0.9093 Imp Vol0.7495 Bid27.5 Gamma0.0066 Theoretical28.75 Ask30 Theta-0.1033 Intrinsic Value28.42 Volume0 Vega0.0536 Time Value-28.42 Open Interest0 Rho0.0554 Delta / Theta-8.8032 BWXT Put 110.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0% SymbolBWXT\|20261016\|110.00P Delta-0.0177 Imp Vol0.4566 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-28.42 Volume3 Vega0.0144 Time Value28.59 Open Interest6 Rho-0.0014 Delta / Theta1.1462
0	0%	22.2	24.7	0	115.00	0.4	0%	0.2	0.4	6
BWXT Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261016\|115.00C Delta0.9133 Imp Vol0.5803 Bid22.2 Gamma0.0082 Theoretical23.45 Ask24.7 Theta-0.0799 Intrinsic Value23.42 Volume0 Vega0.0519 Time Value-23.42 Open Interest0 Rho0.0587 Delta / Theta-11.4328 BWXT Put 115.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolBWXT\|20261016\|115.00P Delta-0.046 Imp Vol0.4604 Bid0.2 Gamma0.0064 Theoretical0.3 Ask0.4 Theta-0.0343 Intrinsic Value-23.42 Volume6 Vega0.0318 Time Value23.82 Open Interest32 Rho-0.0036 Delta / Theta1.3395
0	0%	17.7	20.6	0	120.00	0.7	0%	0.4	0.8	4
BWXT Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261016\|120.00C Delta0.8558 Imp Vol0.577 Bid17.7 Gamma0.0119 Theoretical19.15 Ask20.6 Theta-0.1106 Intrinsic Value18.42 Volume0 Vega0.0747 Time Value-18.42 Open Interest0 Rho0.0567 Delta / Theta-7.7384 BWXT Put 120.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolBWXT\|20261016\|120.00P Delta-0.0866 Imp Vol0.4375 Bid0.4 Gamma0.0109 Theoretical0.6 Ask0.8 Theta-0.0532 Intrinsic Value-18.42 Volume4 Vega0.052 Time Value19.12 Open Interest27 Rho-0.0067 Delta / Theta1.628
					138.42	Price @ Sep 25, 2026 20:02 GMT
4.8	-17.24%	4.3	4.9	105	140.00	6.6	16.81%	6.3	7	32
BWXT Call 140.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -17.24% SymbolBWXT\|20261016\|140.00C Delta0.4559 Imp Vol0.4283 Bid4.3 Gamma0.0281 Theoretical4.6 Ask4.9 Theta-0.1381 Intrinsic Value-1.58 Volume105 Vega0.1307 Time Value6.38 Open Interest34 Rho0.0334 Delta / Theta-3.3013 BWXT Put 140.00 Exp: Oct 16, 2026 Last: 6.6 Chg.: 16.81% SymbolBWXT\|20261016\|140.00P Delta-0.5501 Imp Vol0.4076 Bid6.3 Gamma0.0296 Theoretical6.65 Ask7 Theta-0.1206 Intrinsic Value1.58 Volume32 Vega0.1303 Time Value5.02 Open Interest203 Rho-0.0392 Delta / Theta4.5625
3.05	-19.74%	2.55	3.2	14	145.00	10.1	13.48%	9.2	10.3	44
BWXT Call 145.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: -19.74% SymbolBWXT\|20261016\|145.00C Delta0.3266 Imp Vol0.4305 Bid2.55 Gamma0.0254 Theoretical2.88 Ask3.2 Theta-0.1253 Intrinsic Value-6.58 Volume14 Vega0.1189 Time Value9.63 Open Interest416 Rho0.0242 Delta / Theta-2.6054 BWXT Put 145.00 Exp: Oct 16, 2026 Last: 10.1 Chg.: 13.48% SymbolBWXT\|20261016\|145.00P Delta-0.6954 Imp Vol0.3922 Bid9.2 Gamma0.0273 Theoretical9.75 Ask10.3 Theta-0.1004 Intrinsic Value6.58 Volume44 Vega0.1152 Time Value3.52 Open Interest190 Rho-0.0473 Delta / Theta6.924
1.88	-20%	1.6	2.15	51	150.00	13.6	7.77%	13	14.7	45
BWXT Call 150.00 Exp: Oct 16, 2026 Last: 1.88 Chg.: -20% SymbolBWXT\|20261016\|150.00C Delta0.2294 Imp Vol0.4493 Bid1.6 Gamma0.0205 Theoretical1.88 Ask2.15 Theta-0.1094 Intrinsic Value-11.58 Volume51 Vega0.0999 Time Value13.46 Open Interest1,090 Rho0.0171 Delta / Theta-2.0971 BWXT Put 150.00 Exp: Oct 16, 2026 Last: 13.6 Chg.: 7.77% SymbolBWXT\|20261016\|150.00P Delta-0.7971 Imp Vol0.4126 Bid13 Gamma0.0326 Theoretical13.85 Ask14.7 Theta-0.0835 Intrinsic Value11.58 Volume45 Vega0.0927 Time Value2.02 Open Interest335 Rho-0.0495 Delta / Theta9.5429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWXT	138.47	-0.21	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M