Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.59 -2.66 -1.66%

04/09 - Closed. Currency in USD

After Hours

158.00

+0.41

+0.26%

0:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 654,313
Bid/Ask: 0.00 / 0.00
Day's Range: 157.00 - 161.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Tech Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	49.6	0	110.00	0	0%	0	2	0
BWXT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|110.00C Delta0.9501 Imp Vol1.1924 Bid46.5 Gamma0.0028 Theoretical48.05 Ask49.6 Theta-0.1417 Intrinsic Value47.5 Volume0 Vega0.0316 Time Value-47.5 Open Interest0 Rho0.0388 Delta / Theta-6.7053 BWXT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|110.00P Delta-0.0558 Imp Vol1.2425 Bid0 Gamma0.0029 Theoretical1 Ask2 Theta-0.1529 Intrinsic Value-47.5 Volume0 Vega0.0346 Time Value47.5 Open Interest3 Rho-0.0035 Delta / Theta0.365
0	0%	41.4	44.6	0	115.00	0	0%	0	1.75	0
BWXT Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|115.00C Delta0.9473 Imp Vol1.0531 Bid41.4 Gamma0.0033 Theoretical43 Ask44.6 Theta-0.1318 Intrinsic Value42.5 Volume0 Vega0.033 Time Value-42.5 Open Interest0 Rho0.0406 Delta / Theta-7.1895 BWXT Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|115.00P Delta-0.0567 Imp Vol1.0819 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.1347 Intrinsic Value-42.5 Volume0 Vega0.035 Time Value42.5 Open Interest1 Rho-0.0035 Delta / Theta0.4208
0	0%	37	39.3	0	120.00	0	0%	0	0.25	0
BWXT Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|120.00C Delta0.9347 Imp Vol0.9741 Bid37 Gamma0.0042 Theoretical38.15 Ask39.3 Theta-0.1439 Intrinsic Value37.5 Volume0 Vega0.039 Time Value-37.5 Open Interest0 Rho0.0417 Delta / Theta-6.4974 BWXT Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20260918\|120.00P Delta-0.0163 Imp Vol0.6665 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0296 Intrinsic Value-37.5 Volume0 Vega0.0125 Time Value37.5 Open Interest35 Rho-0.001 Delta / Theta0.5508
					157.5	Price @ Sep 04, 2026 20:02 GMT
3.4	-33.33%	2.9	3.4	111	160.00	5.29	19.14%	4.8	6.5	4
BWXT Call 160.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -33.33% SymbolBWXT\|20260918\|160.00C Delta0.4156 Imp Vol0.3534 Bid2.9 Gamma0.0359 Theoretical3.15 Ask3.4 Theta-0.1564 Intrinsic Value-2.5 Volume111 Vega0.12 Time Value5.9 Open Interest356 Rho0.0238 Delta / Theta-2.6576 BWXT Put 160.00 Exp: Sep 18, 2026 Last: 5.29 Chg.: 19.14% SymbolBWXT\|20260918\|160.00P Delta-0.5926 Imp Vol0.3342 Bid4.8 Gamma0.0379 Theoretical5.65 Ask6.5 Theta-0.1357 Intrinsic Value2.5 Volume4 Vega0.1193 Time Value2.79 Open Interest405 Rho-0.0312 Delta / Theta4.3662
2.25	-19.35%	1.65	2.55	6	165.00	8.55	16.01%	7.8	10.4	1
BWXT Call 165.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -19.35% SymbolBWXT\|20260918\|165.00C Delta0.2842 Imp Vol0.4014 Bid1.65 Gamma0.0275 Theoretical2.1 Ask2.55 Theta-0.1529 Intrinsic Value-7.5 Volume6 Vega0.1043 Time Value9.75 Open Interest340 Rho0.0163 Delta / Theta-1.8586 BWXT Put 165.00 Exp: Sep 18, 2026 Last: 8.55 Chg.: 16.01% SymbolBWXT\|20260918\|165.00P Delta-0.766 Imp Vol0.3276 Bid7.8 Gamma0.0307 Theoretical9.1 Ask10.4 Theta-0.1022 Intrinsic Value7.5 Volume1 Vega0.0941 Time Value1.05 Open Interest136 Rho-0.037 Delta / Theta7.496
1.32	-20%	0.65	1.25	1	170.00	13.2	0%	12.5	13.9	3
BWXT Call 170.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: -20% SymbolBWXT\|20260918\|170.00C Delta0.1587 Imp Vol0.3829 Bid0.65 Gamma0.0205 Theoretical0.95 Ask1.25 Theta-0.1037 Intrinsic Value-12.5 Volume1 Vega0.0745 Time Value13.82 Open Interest215 Rho0.0092 Delta / Theta-1.53 BWXT Put 170.00 Exp: Sep 18, 2026 Last: 13.2 Chg.: 0% SymbolBWXT\|20260918\|170.00P Delta-0.9052 Imp Vol0.3042 Bid12.5 Gamma0.0445 Theoretical13.2 Ask13.9 Theta-0.0485 Intrinsic Value12.5 Volume3 Vega0.0514 Time Value0.7 Open Interest84 Rho-0.0343 Delta / Theta18.6797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWXT	157.59	-2.66	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K