Breaking News

BWX Technologies Inc (BWXT)

Symbol	Exchange	Currency
BWXT	NYSE	USD	Real-time
4BW	Frankfurt	EUR	Delayed
4BW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.52 +4.56 +3.97%

06/11 - Closed. Currency in USD

After Hours

121.00

+1.48

+1.24%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,146,275
Bid/Ask: 0.00 / 0.00
Day's Range: 113.81 - 121.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BWX Technologies Option Chain

Get free option data for BWXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BWX Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.8	0	90.00	0.2	0%	0	0.4	0
BWXT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|90.00C Delta0.9697 Imp Vol0.8194 Bid28.9 Gamma0.0035 Theoretical30.35 Ask31.8 Theta-0.0531 Intrinsic Value30.07 Volume0 Vega0.016 Time Value-30.07 Open Interest0 Rho0.033 Delta / Theta-18.2631 BWXT Put 90.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolBWXT\|20261120\|90.00P Delta-0.0266 Imp Vol0.7949 Bid0 Gamma0.0033 Theoretical0.2 Ask0.4 Theta-0.0408 Intrinsic Value-30.07 Volume0 Vega0.0145 Time Value30.27 Open Interest16 Rho-0.0012 Delta / Theta0.6515
27.4	0%	24	26.6	0	95.00	0.25	0%	0	2.35	0
BWXT Call 95.00 Exp: Nov 20, 2026 Last: 27.4 Chg.: 0% SymbolBWXT\|20261120\|95.00C Delta0.9707 Imp Vol0.6545 Bid24 Gamma0.0043 Theoretical25.3 Ask26.6 Theta-0.0431 Intrinsic Value25.07 Volume0 Vega0.0155 Time Value2.33 Open Interest2 Rho0.035 Delta / Theta-22.5067 BWXT Put 95.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolBWXT\|20261120\|95.00P Delta-0.0975 Imp Vol1.001 Bid0 Gamma0.0073 Theoretical1.18 Ask2.35 Theta-0.1437 Intrinsic Value-25.07 Volume0 Vega0.0405 Time Value25.32 Open Interest38 Rho-0.0046 Delta / Theta0.6781
0	0%	19.6	21.8	0	100.00	1.11	0%	0.15	1	0
BWXT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWXT\|20261120\|100.00C Delta0.9245 Imp Vol0.6839 Bid19.6 Gamma0.0088 Theoretical20.7 Ask21.8 Theta-0.0883 Intrinsic Value20.07 Volume0 Vega0.0333 Time Value-20.07 Open Interest12 Rho0.0346 Delta / Theta-10.4668 BWXT Put 100.00 Exp: Nov 20, 2026 Last: 1.11 Chg.: 0% SymbolBWXT\|20261120\|100.00P Delta-0.0755 Imp Vol0.6845 Bid0.15 Gamma0.0088 Theoretical0.58 Ask1 Theta-0.081 Intrinsic Value-20.07 Volume0 Vega0.0334 Time Value21.18 Open Interest54 Rho-0.0034 Delta / Theta0.9318
					120.07	Price @ Nov 06, 2026 20:32 GMT
2.85	103.57%	2.3	2.9	2	125.00	11.51	0%	7	8	0
BWXT Call 125.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 103.57% SymbolBWXT\|20261120\|125.00C Delta0.3556 Imp Vol0.4834 Bid2.3 Gamma0.0328 Theoretical2.6 Ask2.9 Theta-0.1544 Intrinsic Value-4.93 Volume2 Vega0.0875 Time Value7.78 Open Interest49 Rho0.0154 Delta / Theta-2.3035 BWXT Put 125.00 Exp: Nov 20, 2026 Last: 11.51 Chg.: 0% SymbolBWXT\|20261120\|125.00P Delta-0.6438 Imp Vol0.489 Bid7 Gamma0.0326 Theoretical7.5 Ask8 Theta-0.147 Intrinsic Value4.93 Volume0 Vega0.0875 Time Value6.58 Open Interest492 Rho-0.0267 Delta / Theta4.3784
1.4	68.67%	1.05	1.6	35	130.00	11.16	-34.55%	10.9	11.8	82
BWXT Call 130.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 68.67% SymbolBWXT\|20261120\|130.00C Delta0.215 Imp Vol0.4809 Bid1.05 Gamma0.0258 Theoretical1.33 Ask1.6 Theta-0.1199 Intrinsic Value-9.93 Volume35 Vega0.0687 Time Value11.33 Open Interest132 Rho0.0094 Delta / Theta-1.7929 BWXT Put 130.00 Exp: Nov 20, 2026 Last: 11.16 Chg.: -34.55% SymbolBWXT\|20261120\|130.00P Delta-0.7744 Imp Vol0.5054 Bid10.9 Gamma0.0255 Theoretical11.35 Ask11.8 Theta-0.1206 Intrinsic Value9.93 Volume82 Vega0.0705 Time Value1.23 Open Interest343 Rho-0.0301 Delta / Theta6.4219
0.6	50%	0.45	0.85	10	135.00	16.2	-16.71%	14.6	16.4	18
BWXT Call 135.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 50% SymbolBWXT\|20261120\|135.00C Delta0.1201 Imp Vol0.4868 Bid0.45 Gamma0.0175 Theoretical0.65 Ask0.85 Theta-0.0829 Intrinsic Value-14.93 Volume10 Vega0.0471 Time Value15.53 Open Interest196 Rho0.0053 Delta / Theta-1.4489 BWXT Put 135.00 Exp: Nov 20, 2026 Last: 16.2 Chg.: -16.71% SymbolBWXT\|20261120\|135.00P Delta-0.8848 Imp Vol0.4838 Bid14.6 Gamma0.0173 Theoretical15.5 Ask16.4 Theta-0.0719 Intrinsic Value14.93 Volume18 Vega0.0454 Time Value1.27 Open Interest426 Rho-0.0301 Delta / Theta12.3093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWXT Comments

Write your thoughts about BWX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWXT	119.52	+4.56	+3.97%
	DHL	16.72	-0.63	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M