Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.01 +1.26 +0.70%

03/10 - Closed. Currency in USD

After Hours

182.00

+0.99

+0.55%

23:28:30 - Real-time Data

Type: Equity

Market: United States

Volume: 272,803
Bid/Ask: 0.00 / 0.00
Day's Range: 179.00 - 183.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	47.9	0	135.00	0.85	0%	0	0.4	0
BMI Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251017\|135.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.01 Volume0 Vega0 Time Value-46.01 Open Interest0 Rho0 Delta / Theta0 BMI Put 135.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolBMI\|20251017\|135.00P Delta-0.032 Imp Vol0.8497 Bid0 Gamma0.0024 Theoretical0.4 Ask0.4 Theta-0.0767 Intrinsic Value-46.01 Volume0 Vega0.0254 Time Value46.86 Open Interest1 Rho-0.0022 Delta / Theta0.4171
0	0%	39.4	42.9	0	140.00	0.55	0%	0	2.15	0
BMI Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251017\|140.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.01 Volume0 Vega0 Time Value-41.01 Open Interest0 Rho0 Delta / Theta0 BMI Put 140.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolBMI\|20251017\|140.00P Delta-0.1019 Imp Vol1.1367 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.2544 Intrinsic Value-41.01 Volume0 Vega0.0631 Time Value41.56 Open Interest3 Rho-0.0073 Delta / Theta0.4007
0	0%	34.2	38	0	145.00	0	0%	0	2.15	0
BMI Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251017\|145.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.01 Volume0 Vega0 Time Value-36.01 Open Interest0 Rho0 Delta / Theta0 BMI Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251017\|145.00P Delta-0.1122 Imp Vol1.0211 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.2447 Intrinsic Value-36.01 Volume0 Vega0.0676 Time Value36.01 Open Interest0 Rho-0.0079 Delta / Theta0.4585
					181.01	Price @ Oct 03, 2025 21:00 GMT
3.2	0%	0.2	4.2	1	185.00	9.85	0%	4.1	7.7	0
BMI Call 185.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolBMI\|20251017\|185.00C Delta0.3911 Imp Vol0.3396 Bid0.2 Gamma0.0319 Theoretical3.2 Ask4.2 Theta-0.1709 Intrinsic Value-3.99 Volume1 Vega0.1361 Time Value7.19 Open Interest9 Rho0.0259 Delta / Theta-2.2881 BMI Put 185.00 Exp: Oct 17, 2025 Last: 9.85 Chg.: 0% SymbolBMI\|20251017\|185.00P Delta-0.652 Imp Vol0.2585 Bid4.1 Gamma0.0407 Theoretical5.9 Ask7.7 Theta-0.112 Intrinsic Value3.99 Volume0 Vega0.1308 Time Value5.86 Open Interest296 Rho-0.0378 Delta / Theta5.8229
1.68	0%	0.05	3.1	2	190.00	9.87	0%	8	11.2	1
BMI Call 190.00 Exp: Oct 17, 2025 Last: 1.68 Chg.: 0% SymbolBMI\|20251017\|190.00C Delta0.246 Imp Vol0.3352 Bid0.05 Gamma0.0265 Theoretical1.68 Ask3.1 Theta-0.1374 Intrinsic Value-8.99 Volume2 Vega0.1117 Time Value10.67 Open Interest2,007 Rho0.0164 Delta / Theta-1.7903 BMI Put 190.00 Exp: Oct 17, 2025 Last: 9.87 Chg.: 0% SymbolBMI\|20251017\|190.00P Delta-0.8057 Imp Vol0.2773 Bid8 Gamma0.0355 Theoretical9.87 Ask11.2 Theta-0.0865 Intrinsic Value8.99 Volume1 Vega0.0971 Time Value0.88 Open Interest1 Rho-0.0414 Delta / Theta9.3149
0.65	0%	0	2.95	0	195.00	23.25	0%	12.6	15.9	0
BMI Call 195.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolBMI\|20251017\|195.00C Delta0.2642 Imp Vol0.5468 Bid0 Gamma0.0169 Theoretical2.95 Ask2.95 Theta-0.2303 Intrinsic Value-13.99 Volume0 Vega0.1159 Time Value14.64 Open Interest15 Rho0.0172 Delta / Theta-1.1474 BMI Put 195.00 Exp: Oct 17, 2025 Last: 23.25 Chg.: 0% SymbolBMI\|20251017\|195.00P Delta-0.9162 Imp Vol0.2773 Bid12.6 Gamma0.0162 Theoretical14.25 Ask15.9 Theta-0.045 Intrinsic Value13.99 Volume0 Vega0.0536 Time Value9.26 Open Interest1 Rho-0.035 Delta / Theta20.3817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	181.01	+1.26	+0.70%
REXS	209.50	0.00	0.00%
Taaleri Cautious .	136.876	+0.299	+0.22%
040300	2,705	-5	-0.18%
Fondo Value Guber.	149.003	+0.024	+0.02%
402A	755.00	-12.00	-1.56%
MobiFonds 3a Plus.	162.500	+0.450	+0.28%
VOTORANTIM FUNDO .	18.008	+0.010	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M