Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.04 -2.55 -1.46%

18/11 - Closed. Currency in USD

After Hours

172.04

0.00

0.00%

22:18:03 - Real-time Data

Type: Equity

Market: United States

Volume: 266,814
Bid/Ask: 0.00 / 0.00
Day's Range: 170.17 - 174.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.9	0%	59.5	63.3	0	110.00	0	0%	0	0.25	0
BMI Call 110.00 Exp: Nov 21, 2025 Last: 71.9 Chg.: 0% SymbolBMI\|20251121\|110.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value61.97 Volume0 Vega0 Time Value9.93 Open Interest10 Rho0 Delta / Theta0 BMI Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|110.00P Delta-0.0169 Imp Vol2.4435 Bid0 Gamma0.0011 Theoretical0.25 Ask0.25 Theta-0.2661 Intrinsic Value-61.97 Volume0 Vega0.0065 Time Value61.97 Open Interest0 Rho-0.0002 Delta / Theta0.0636
0	0%	54.5	58.3	0	115.00	0.45	0%	0	1.25	0
BMI Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|115.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value56.97 Volume0 Vega0 Time Value-56.97 Open Interest0 Rho0 Delta / Theta0 BMI Put 115.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolBMI\|20251121\|115.00P Delta-0.0556 Imp Vol3.0412 Bid0 Gamma0.0024 Theoretical1.25 Ask1.25 Theta-0.8849 Intrinsic Value-56.97 Volume0 Vega0.0175 Time Value57.42 Open Interest1 Rho-0.0008 Delta / Theta0.0629
0	0%	49.5	53.3	0	120.00	0.6	0%	0	2.15	0
BMI Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|120.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value51.97 Volume0 Vega0 Time Value-51.97 Open Interest0 Rho0 Delta / Theta0 BMI Put 120.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBMI\|20251121\|120.00P Delta-0.0836 Imp Vol3.1979 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-1.2733 Intrinsic Value-51.97 Volume0 Vega0.0239 Time Value52.57 Open Interest3 Rho-0.0013 Delta / Theta0.0656
					171.97	Price @ Nov 18, 2025 20:08 GMT
1.6	0%	0.1	3.1	1	175.00	3.25	0%	3.1	6.5	0
BMI Call 175.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolBMI\|20251121\|175.00C Delta0.3373 Imp Vol0.4702 Bid0.1 Gamma0.0499 Theoretical1.6 Ask3.1 Theta-0.45 Intrinsic Value-3.03 Volume1 Vega0.0569 Time Value4.63 Open Interest11 Rho0.0046 Delta / Theta-0.7495 BMI Put 175.00 Exp: Nov 21, 2025 Last: 3.25 Chg.: 0% SymbolBMI\|20251121\|175.00P Delta-0.6673 Imp Vol0.4592 Bid3.1 Gamma0.0509 Theoretical4.8 Ask6.5 Theta-0.4246 Intrinsic Value3.03 Volume0 Vega0.0565 Time Value0.22 Open Interest354 Rho-0.0082 Delta / Theta1.5715
1.16	43.21%	0	1.7	1	180.00	9	0%	7.4	10.2	2
BMI Call 180.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 43.21% SymbolBMI\|20251121\|180.00C Delta0.2136 Imp Vol0.6301 Bid0 Gamma0.0297 Theoretical1.16 Ask1.7 Theta-0.4787 Intrinsic Value-8.03 Volume1 Vega0.0453 Time Value9.19 Open Interest16 Rho0.0029 Delta / Theta-0.4463 BMI Put 180.00 Exp: Nov 21, 2025 Last: 9 Chg.: 0% SymbolBMI\|20251121\|180.00P Delta-0.8304 Imp Vol0.5305 Bid7.4 Gamma0.0307 Theoretical9 Ask10.2 Theta-0.338 Intrinsic Value8.03 Volume2 Vega0.0393 Time Value0.97 Open Interest14 Rho-0.0096 Delta / Theta2.4572
1.5	0%	0	2.45	0	185.00	14	0%	12.3	15.1	2
BMI Call 185.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolBMI\|20251121\|185.00C Delta0.2479 Imp Vol1.1211 Bid0 Gamma0.0181 Theoretical2.45 Ask2.45 Theta-0.9234 Intrinsic Value-13.03 Volume0 Vega0.0492 Time Value14.53 Open Interest13 Rho0.0033 Delta / Theta-0.2685 BMI Put 185.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolBMI\|20251121\|185.00P Delta-0.8666 Imp Vol0.7196 Bid12.3 Gamma0.0193 Theoretical14 Ask15.1 Theta-0.3916 Intrinsic Value13.03 Volume2 Vega0.0335 Time Value0.97 Open Interest9 Rho-0.01 Delta / Theta2.2131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,291.25	-14.96	-0.28%
NSE All Share	144,758.67	-227.84	-0.16%
US 30	46,183.6	+91.9	+0.20%
US 500	6,640.1	+22.7	+0.34%
FTSE 100	9,563.40	+11.10	+0.12%
DAX	23,213.16	+40.11	+0.17%
South Africa Top 40	103,940.08	+940.90	+0.91%

Brent Oil	64.39	-0.50	-0.77%
Crude Oil WTI	60.22	-0.45	-0.74%
Gold	4,115.35	+48.85	+1.20%
Silver	52.183	+1.661	+3.29%
Copper	5.0270	+0.0530	+1.07%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5510	-0.0070	-0.15%
Germany 10Y	2.7054	-0.0046	-0.17%
U.S. 10Y	4.126	+0.004	+0.10%
U.S. 5Y	3.696	+0.002	+0.05%
U.S. 2Y	3.579	-0.002	-0.06%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	-1.00	-1.64%
UBA	38.50	-0.40	-1.03%
First HoldCo	30.05	-0.10	-0.33%
Guaranty Trust Holding	85.05	-0.75	-0.87%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	560.00	+25.40	+4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	172.04	-2.55	-1.46%
INTN	7.550	0.000	0.00%
NGC	1,400.0	0.0	0.00%
TX	669.110	-15.890	-2.32%
ALTG	4.37	-0.05	-1.13%
RYMD	506.00	+5.10	+1.02%
2197	2.60	+0.09	+3.59%
Nippon India Nift.	32.577	-0.336	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	0.00%	12.86M
Zenith Bank	60.00	-1.64%	3.47M
Access Holdings	22.15	+0.68%	2.87M
Aradel Holdings	699.80	-0.88%	1.61M
MTN Nigeria	462.00	-2.74%	185.67K
Dangote Cement	560.00	+4.75%	83.94K
Okomu Oil Palm	1,010.00	-9.01%	55.91K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Ncr Nigeria	34.00	+9.85%	63.10K
University Pre	6.150	+9.82%	253.77K
Transexpr	2.36	+9.77%	9.33K
Caverton Offshore Support	5.650	+9.71%	2.17M
Deap Capital Management Trust	1.87	+8.72%	111.01K
Tantalizers	2.79	+8.14%	13.98M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.25K
Geregu Power	1,027.40	-10.00%	449.00
Betaglas	333.00	-10.00%	14.24K
Transcorp Power	277.10	-9.97%	1.70K
Northern Nigeria Flour Mills	75.90	-9.96%	224.00
Abctrans	3.44	-9.95%	279.47K
Seplat Petroleum	5,376.70	-7.44%	4.07K