Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.23 -1.71 -1.31%

15:40:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,282
Bid/Ask: 0.00 / 0.00
Day's Range: 127.87 - 131.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.6	0	115.00	0	0%	0	0.75	0
BMI Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|115.00C Delta0.9363 Imp Vol1.4686 Bid12.8 Gamma0.0126 Theoretical14.2 Ask15.6 Theta-0.6247 Intrinsic Value14.64 Volume0 Vega0.0084 Time Value-14.64 Open Interest22 Rho0.0029 Delta / Theta-1.4989 BMI Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|115.00P Delta-0.0762 Imp Vol1.5703 Bid0 Gamma0.0135 Theoretical0.375 Ask0.75 Theta-0.7584 Intrinsic Value-14.64 Volume0 Vega0.0097 Time Value14.64 Open Interest60 Rho-0.0003 Delta / Theta0.1005
0	0%	7.9	11	0	120.00	0.33	0.33%	0	0.45	1
BMI Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|120.00C Delta0.8743 Imp Vol1.2283 Bid7.9 Gamma0.0249 Theoretical9.45 Ask11 Theta-0.8625 Intrinsic Value9.64 Volume0 Vega0.0139 Time Value-9.64 Open Interest14 Rho0.0028 Delta / Theta-1.0137 BMI Put 120.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0.33% SymbolBMI\|20260821\|120.00P Delta-0.0752 Imp Vol0.9694 Bid0 Gamma0.0217 Theoretical0.225 Ask0.45 Theta-0.4633 Intrinsic Value-9.64 Volume1 Vega0.0096 Time Value9.97 Open Interest69 Rho-0.0003 Delta / Theta0.1623
5.85	5.85%	3.3	6.1	9	125.00	0.49	0.49%	0	0.95	1
BMI Call 125.00 Exp: Aug 21, 2026 Last: 5.85 Chg.: 5.85% SymbolBMI\|20260821\|125.00C Delta0.767 Imp Vol0.8339 Bid3.3 Gamma0.0544 Theoretical4.7 Ask6.1 Theta-0.8664 Intrinsic Value4.64 Volume9 Vega0.0206 Time Value1.21 Open Interest11 Rho0.0026 Delta / Theta-0.8853 BMI Put 125.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0.49% SymbolBMI\|20260821\|125.00P Delta-0.1868 Imp Vol0.6763 Bid0 Gamma0.0589 Theoretical0.475 Ask0.95 Theta-0.6113 Intrinsic Value-4.64 Volume1 Vega0.0181 Time Value5.13 Open Interest46 Rho-0.0006 Delta / Theta0.3057
					129.64	Price @ Aug 20, 2026 14:39 GMT
0	0%	0.1	2.6	0	130.00	0	0%	0.05	2.85	0
BMI Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|130.00C Delta0.4142 Imp Vol0.6809 Bid0.1 Gamma0.0848 Theoretical1.35 Ask2.6 Theta-0.8985 Intrinsic Value-0.36 Volume0 Vega0.0263 Time Value0.36 Open Interest42 Rho0.0014 Delta / Theta-0.461 BMI Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|130.00P Delta-0.7044 Imp Vol0.2937 Bid0.05 Gamma0.1745 Theoretical1.45 Ask2.85 Theta-0.3371 Intrinsic Value0.36 Volume0 Vega0.0233 Time Value-0.36 Open Interest37 Rho-0.0021 Delta / Theta2.0899
0.85	0.85%	0	0.85	1	135.00	4.39	4.39%	5.8	7.3	2
BMI Call 135.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolBMI\|20260821\|135.00C Delta0.1494 Imp Vol0.8303 Bid0 Gamma0.0415 Theoretical0.425 Ask0.85 Theta-0.6526 Intrinsic Value-5.36 Volume1 Vega0.0157 Time Value6.21 Open Interest145 Rho0.0005 Delta / Theta-0.2289 BMI Put 135.00 Exp: Aug 21, 2026 Last: 4.39 Chg.: 4.39% SymbolBMI\|20260821\|135.00P Delta-0.8428 Imp Vol0.857 Bid5.8 Gamma0.0416 Theoretical6.55 Ask7.3 Theta-0.689 Intrinsic Value5.36 Volume2 Vega0.0162 Time Value-0.97 Open Interest13 Rho-0.0025 Delta / Theta1.2232
0	0%	0	0.75	0	140.00	0	0%	9.2	12.2	0
BMI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|140.00C Delta0.1002 Imp Vol1.2011 Bid0 Gamma0.0217 Theoretical0.375 Ask0.75 Theta-0.7131 Intrinsic Value-10.36 Volume0 Vega0.0119 Time Value10.36 Open Interest42 Rho0.0003 Delta / Theta-0.1405 BMI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260821\|140.00P Delta-0.991 Imp Vol0.6695 Bid9.2 Gamma0.0055 Theoretical11.1 Ask12.2 Theta-0.0506 Intrinsic Value10.36 Volume0 Vega0.0016 Time Value-10.36 Open Interest42 Rho-0.0016 Delta / Theta19.5835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,793.04	-31.82	-0.36%
NSE All Share	239,876.02	-874.45	-0.36%
US 30	53,118.7	-344.4	-0.64%
US 500	7,689.3	-19.1	-0.25%
FTSE 100	10,724.55	-18.80	-0.17%
DAX	25,976.50	-153.28	-0.59%
South Africa Top 40	107,858.24	-604.69	-0.56%

Brent Oil	93.15	+1.53	+1.67%
Crude Oil WTI	85.99	+1.60	+1.90%
Gold	4,551.84	+6.54	+0.14%
Silver	67.768	+1.942	+2.95%
Copper	6.4535	-0.0425	-0.65%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0557	+0.0077	+0.15%
Germany 10Y	3.2487	-0.0140	-0.43%
U.S. 10Y	4.686	+0.033	+0.71%
U.S. 5Y	4.382	+0.029	+0.67%
U.S. 2Y	4.185	+0.006	+0.14%

Fidelitybk	20.150	-0.350	-1.71%
Zenith Bank	123.00	-1.00	-0.81%
UBA	45.05	-0.95	-2.07%
First HoldCo	129.90	-2.10	-1.59%
Guaranty Trust Holding	127.50	-0.40	-0.31%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	938.00	-96.00	-9.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMI	129.23	-1.71	-1.31%
	SG Flexible PC	216.850	-0.800	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
Nigerian Breweries	69.75	+1.23%	12.24M
First HoldCo	129.90	-1.59%	11.58M
Guaranty Trust Holding	127.50	-0.31%	7.37M
Aradel Holdings	1,312.00	-4.53%	4.00M
Lafarge Africa	316.00	-5.39%	3.38M
MTN Nigeria	801.90	-0.39%	2.23M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	35.31K
Chellarams	10.65	+9.79%	8.26K
Chapel Hill Denham Management	162.10	+9.75%	36.97K
Haldane McCall	3.82	+8.52%	988.02K
University Pre	5.200	+8.33%	115.71K
Livingtrust Mortgage Bank	3.50	+7.69%	60.06K
Seplat Petroleum	11,600.00	+3.57%	31.34K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	78.47K
Total Nig	576.00	-10.00%	1.57K
Presco	1,840.80	-10.00%	14.77K
Okomu Oil Palm	1,276.20	-10.00%	10.08K
Guinness Nigeria	338.40	-10.00%	14.06K
Conoil	189.00	-10.00%	3.09K
Vitafoam Nig	174.60	-10.00%	5.63K