Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	TradeGate	EUR	Delayed
33B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.90 -1.90 -1.07%

14/11 - Closed. Currency in USD

After Hours

175.45

-0.45

-0.26%

23:46:02 - Real-time Data

Type: Equity

Market: United States

Volume: 310,119
Bid/Ask: 0.00 / 0.00
Day's Range: 173.10 - 177.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.9	0%	64.1	67.7	0	110.00	0	0%	0	2.15	0
BMI Call 110.00 Exp: Nov 21, 2025 Last: 71.9 Chg.: 0% SymbolBMI\|20251121\|110.00C Delta0 Imp Vol0 Bid64.1 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value65.9 Volume0 Vega0 Time Value6 Open Interest10 Rho0 Delta / Theta0 BMI Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|110.00P Delta-0.0673 Imp Vol2.7811 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.6798 Intrinsic Value-65.9 Volume0 Vega0.0294 Time Value65.9 Open Interest0 Rho-0.0021 Delta / Theta0.099
0	0%	59.1	62.9	0	115.00	0.45	0%	0	2.15	0
BMI Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|115.00C Delta0.9946 Imp Vol1.3412 Bid59.1 Gamma0.0005 Theoretical61 Ask62.9 Theta-0.0457 Intrinsic Value60.9 Volume0 Vega0.0034 Time Value-60.9 Open Interest0 Rho0.0187 Delta / Theta-21.7459 BMI Put 115.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolBMI\|20251121\|115.00P Delta-0.0726 Imp Vol2.5688 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.6656 Intrinsic Value-60.9 Volume0 Vega0.0311 Time Value61.35 Open Interest1 Rho-0.0023 Delta / Theta0.1091
0	0%	54.1	57.8	0	120.00	0.6	0%	0	2.15	0
BMI Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMI\|20251121\|120.00C Delta0 Imp Vol0 Bid54.1 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value55.9 Volume0 Vega0 Time Value-55.9 Open Interest0 Rho0 Delta / Theta0 BMI Put 120.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBMI\|20251121\|120.00P Delta-0.0786 Imp Vol2.3642 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.6503 Intrinsic Value-55.9 Volume0 Vega0.0331 Time Value56.5 Open Interest3 Rho-0.0024 Delta / Theta0.1208
					175.9	Price @ Nov 15, 2025 21:00 GMT
1.81	0%	1	3.1	1	180.00	1.75	0%	4.5	7.5	0
BMI Call 180.00 Exp: Nov 21, 2025 Last: 1.81 Chg.: 0% SymbolBMI\|20251121\|180.00C Delta0.3301 Imp Vol0.3794 Bid1 Gamma0.0423 Theoretical1.81 Ask3.1 Theta-0.2628 Intrinsic Value-4.1 Volume1 Vega0.0817 Time Value5.91 Open Interest12 Rho0.0092 Delta / Theta-1.2564 BMI Put 180.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolBMI\|20251121\|180.00P Delta-0.6618 Imp Vol0.3999 Bid4.5 Gamma0.0407 Theoretical6 Ask7.5 Theta-0.2664 Intrinsic Value4.1 Volume0 Vega0.0824 Time Value-2.35 Open Interest14 Rho-0.0167 Delta / Theta2.4845
1.5	0%	0	2.05	0	185.00	10.84	0%	8.3	12	1
BMI Call 185.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolBMI\|20251121\|185.00C Delta0.265 Imp Vol0.5856 Bid0 Gamma0.0248 Theoretical2.05 Ask2.05 Theta-0.3641 Intrinsic Value-9.1 Volume0 Vega0.0739 Time Value10.6 Open Interest13 Rho0.0073 Delta / Theta-0.728 BMI Put 185.00 Exp: Nov 21, 2025 Last: 10.84 Chg.: 0% SymbolBMI\|20251121\|185.00P Delta-0.7489 Imp Vol0.5539 Bid8.3 Gamma0.0256 Theoretical10.84 Ask12 Theta-0.3219 Intrinsic Value9.1 Volume1 Vega0.0718 Time Value1.74 Open Interest9 Rho-0.0187 Delta / Theta2.3267
0.05	0%	0	1.45	3	190.00	5.8	0%	13.5	16.2	0
BMI Call 190.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBMI\|20251121\|190.00C Delta0.0209 Imp Vol0.2909 Bid0 Gamma0.0077 Theoretical0.05 Ask1.45 Theta-0.0278 Intrinsic Value-14.1 Volume3 Vega0.0113 Time Value14.15 Open Interest1,503 Rho0.0006 Delta / Theta-0.7525 BMI Put 190.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolBMI\|20251121\|190.00P Delta-0.8628 Imp Vol0.5335 Bid13.5 Gamma0.0184 Theoretical14.85 Ask16.2 Theta-0.2098 Intrinsic Value14.1 Volume0 Vega0.0494 Time Value-8.3 Open Interest24 Rho-0.0196 Delta / Theta4.1126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	175.90	-1.90	-1.07%
Leverage Shares -.	0.15	0.00	0.00%
XLM/EUR	0.224583	-0.002500	-1.10%
Nikko Ashmore Eme.	1,886.000	-3.000	-0.16%
iShares Core Corp.	4.66	0.00	0.00%
Scotia Objetivo 5.	2.134	-0.012	-0.56%
AMP Investment Li.	21.486	-0.090	-0.42%
SUNF	305.90	+1.30	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M