Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.86 -3.43 -1.89%

20:59:59 - Closed. Currency in USD

After Hours

177.80

-0.06

-0.03%

21:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 304,178
Bid/Ask: 0.00 / 0.00
Day's Range: 175.92 - 180.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.8	0	150.00	0	0%	0	2.15	0
BMI Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250919\|150.00C Delta0.9752 Imp Vol0.6575 Bid26.8 Gamma0.0035 Theoretical28.8 Ask30.8 Theta-0.08 Intrinsic Value27.86 Volume0 Vega0.0143 Time Value-27.86 Open Interest0 Rho0.0279 Delta / Theta-12.1841 BMI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250919\|150.00P Delta-0.1315 Imp Vol1.2202 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.4573 Intrinsic Value-27.86 Volume0 Vega0.0527 Time Value27.86 Open Interest0 Rho-0.0045 Delta / Theta0.2876
39.9	0%	22.7	25.7	0	155.00	0.3	0%	0	2.15	0
BMI Call 155.00 Exp: Sep 19, 2025 Last: 39.9 Chg.: 0% SymbolBMI\|20250919\|155.00C Delta0.9315 Imp Vol0.7131 Bid22.7 Gamma0.0075 Theoretical24.2 Ask25.7 Theta-0.1787 Intrinsic Value22.86 Volume0 Vega0.0326 Time Value17.04 Open Interest1 Rho0.0273 Delta / Theta-5.2118 BMI Put 155.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBMI\|20250919\|155.00P Delta-0.1486 Imp Vol1.0585 Bid0 Gamma0.0089 Theoretical2.15 Ask2.15 Theta-0.4307 Intrinsic Value-22.86 Volume0 Vega0.0573 Time Value23.16 Open Interest1 Rho-0.005 Delta / Theta0.3451
29.3	0%	17.7	20.8	0	160.00	0.69	0%	0	1.05	0
BMI Call 160.00 Exp: Sep 19, 2025 Last: 29.3 Chg.: 0% SymbolBMI\|20250919\|160.00C Delta0.9148 Imp Vol0.599 Bid17.7 Gamma0.0105 Theoretical19.25 Ask20.8 Theta-0.1778 Intrinsic Value17.86 Volume0 Vega0.0385 Time Value11.44 Open Interest5 Rho0.0276 Delta / Theta-5.1458 BMI Put 160.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: 0% SymbolBMI\|20250919\|160.00P Delta-0.1183 Imp Vol0.7017 Bid0 Gamma0.0114 Theoretical1.05 Ask1.05 Theta-0.2434 Intrinsic Value-17.86 Volume0 Vega0.049 Time Value18.55 Open Interest2 Rho-0.0039 Delta / Theta0.4858
					177.86	Price @ Sep 12, 2025 20:09 GMT
5.25	0%	0.5	3.8	0	180.00	5.55	0%	1.8	5	0
BMI Call 180.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolBMI\|20250919\|180.00C Delta0.4314 Imp Vol0.2793 Bid0.5 Gamma0.0569 Theoretical2.15 Ask3.8 Theta-0.2008 Intrinsic Value-2.14 Volume0 Vega0.0972 Time Value7.39 Open Interest4 Rho0.0144 Delta / Theta-2.1477 BMI Put 180.00 Exp: Sep 19, 2025 Last: 5.55 Chg.: 0% SymbolBMI\|20250919\|180.00P Delta-0.5734 Imp Vol0.2699 Bid1.8 Gamma0.06 Theoretical3.4 Ask5 Theta-0.1784 Intrinsic Value2.14 Volume0 Vega0.0969 Time Value3.41 Open Interest9 Rho-0.0169 Delta / Theta3.2137
2.95	0%	0.05	2.7	0	185.00	7.17	0%	5.9	9	3
BMI Call 185.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolBMI\|20250919\|185.00C Delta0.2564 Imp Vol0.3699 Bid0.05 Gamma0.0352 Theoretical1.38 Ask2.7 Theta-0.2145 Intrinsic Value-7.14 Volume0 Vega0.0796 Time Value10.09 Open Interest3 Rho0.0085 Delta / Theta-1.1953 BMI Put 185.00 Exp: Sep 19, 2025 Last: 7.17 Chg.: 0% SymbolBMI\|20250919\|185.00P Delta-0.8866 Imp Vol0.2364 Bid5.9 Gamma0.0338 Theoretical7.45 Ask9 Theta-0.0698 Intrinsic Value7.14 Volume3 Vega0.0469 Time Value0.03 Open Interest10 Rho-0.0191 Delta / Theta12.7068
0.61	0%	0	2.55	0	190.00	13.75	0%	9.7	12.7	0
BMI Call 190.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 0% SymbolBMI\|20250919\|190.00C Delta0.2667 Imp Vol0.6643 Bid0 Gamma0.02 Theoretical2.55 Ask2.55 Theta-0.3897 Intrinsic Value-12.14 Volume0 Vega0.0813 Time Value12.75 Open Interest72 Rho0.0086 Delta / Theta-0.6844 BMI Put 190.00 Exp: Sep 19, 2025 Last: 13.75 Chg.: 0% SymbolBMI\|20250919\|190.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.14 Volume0 Vega0 Time Value1.61 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.89	+0.52	+0.78%
Crude Oil WTI	62.60	+0.23	+0.37%
Gold	3,681.25	+7.65	+0.21%
Silver	42.814	+0.665	+1.58%
Copper	4.6478	-0.0102	-0.22%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.068	+0.057	+1.42%
U.S. 5Y	3.637	+0.059	+1.65%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	177.86	-3.43	-1.89%
TX	625.050	0.000	0.00%
GTT	159.10	+5.50	+3.58%
0288	8.81	-0.07	-0.79%
ONW	5,800	0	0.00%
BNP Paribas Easy .	15.85	0.00	0.00%
CUTRQ	0.008	-0.003	-27.40%
EFFH	3.20	-0.10	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M