Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.01 +3.19 +1.68%

25/07 - Closed. Currency in USD

After Hours

193.40

+0.39

+0.20%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 501,756
Bid/Ask: 0.00 / 0.00
Day's Range: 188.75 - 195.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	85.4	0	110.00	0	0%	0	0.2	0
BMI Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|110.00C Delta0.9773 Imp Vol1.2677 Bid82.1 Gamma0.0009 Theoretical83.75 Ask85.4 Theta-0.0831 Intrinsic Value83.01 Volume0 Vega0.0246 Time Value-83.01 Open Interest0 Rho0.0603 Delta / Theta-11.7624 BMI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|110.00P Delta-0.0063 Imp Vol0.9892 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-83.01 Volume0 Vega0.0082 Time Value83.01 Open Interest1 Rho-0.0007 Delta / Theta0.3273
0	0%	76.7	80.4	0	115.00	0	0%	0	2.15	0
BMI Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|115.00C Delta0.9828 Imp Vol1.0861 Bid76.7 Gamma0.0008 Theoretical78.55 Ask80.4 Theta-0.0594 Intrinsic Value78.01 Volume0 Vega0.0193 Time Value-78.01 Open Interest0 Rho0.0639 Delta / Theta-16.5386 BMI Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|115.00P Delta-0.0381 Imp Vol1.3445 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.122 Intrinsic Value-78.01 Volume0 Vega0.0384 Time Value78.01 Open Interest0 Rho-0.0045 Delta / Theta0.3124
0	0%	72	75.5	0	120.00	0	0%	0	2.15	0
BMI Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|120.00C Delta0.9747 Imp Vol1.0864 Bid72 Gamma0.0012 Theoretical73.75 Ask75.5 Theta-0.0797 Intrinsic Value73.01 Volume0 Vega0.0269 Time Value-73.01 Open Interest0 Rho0.0658 Delta / Theta-12.2349 BMI Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250815\|120.00P Delta-0.0409 Imp Vol1.2507 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.12 Intrinsic Value-73.01 Volume0 Vega0.0406 Time Value73.01 Open Interest0 Rho-0.0048 Delta / Theta0.3404
					193.01	Price @ Jul 25, 2025 21:00 GMT
4.45	0%	3.2	4.8	2	195.00	7.5	0%	3.3	6.4	0
BMI Call 195.00 Exp: Aug 15, 2025 Last: 4.45 Chg.: 0% SymbolBMI\|20250815\|195.00C Delta0.4649 Imp Vol0.2807 Bid3.2 Gamma0.0306 Theoretical4.45 Ask4.8 Theta-0.1313 Intrinsic Value-1.99 Volume2 Vega0.1839 Time Value6.44 Open Interest15 Rho0.0491 Delta / Theta-3.5399 BMI Put 195.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolBMI\|20250815\|195.00P Delta-0.5585 Imp Vol0.2142 Bid3.3 Gamma0.0402 Theoretical4.85 Ask6.4 Theta-0.0839 Intrinsic Value1.99 Volume0 Vega0.1822 Time Value5.51 Open Interest5 Rho-0.0517 Delta / Theta6.6556
2.5	45.35%	1.45	2.95	16	200.00	8.2	-25.32%	7.3	9.6	4
BMI Call 200.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 45.35% SymbolBMI\|20250815\|200.00C Delta0.3161 Imp Vol0.2733 Bid1.45 Gamma0.0281 Theoretical2.5 Ask2.95 Theta-0.1129 Intrinsic Value-6.99 Volume16 Vega0.1647 Time Value9.49 Open Interest48 Rho0.0337 Delta / Theta-2.7997 BMI Put 200.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: -25.32% SymbolBMI\|20250815\|200.00P Delta-0.7446 Imp Vol0.2137 Bid7.3 Gamma0.0332 Theoretical8.2 Ask9.6 Theta-0.0646 Intrinsic Value6.99 Volume4 Vega0.1477 Time Value1.21 Open Interest25 Rho-0.0605 Delta / Theta11.5313
1.17	23.16%	0	2.95	2	210.00	20.8	0%	15.4	18.2	0
BMI Call 210.00 Exp: Aug 15, 2025 Last: 1.17 Chg.: 23.16% SymbolBMI\|20250815\|210.00C Delta0.1544 Imp Vol0.3247 Bid0 Gamma0.0158 Theoretical1.17 Ask2.95 Theta-0.0879 Intrinsic Value-16.99 Volume2 Vega0.11 Time Value18.16 Open Interest29 Rho0.0165 Delta / Theta-1.7567 BMI Put 210.00 Exp: Aug 15, 2025 Last: 20.8 Chg.: 0% SymbolBMI\|20250815\|210.00P Delta-0.8274 Imp Vol0.3575 Bid15.4 Gamma0.0158 Theoretical18.2 Ask18.2 Theta-0.0882 Intrinsic Value16.99 Volume0 Vega0.1175 Time Value3.81 Open Interest38 Rho-0.0668 Delta / Theta9.3767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,053.0	+151.1	+0.34%
US 500	6,414.1	+25.5	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.76	+0.10	+0.15%
Crude Oil WTI	65.29	+0.13	+0.20%
Gold	3,390.65	-1.85	-0.05%
Silver	38.333	-0.032	-0.08%
Copper	5.8175	+0.0325	+0.56%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.402	+0.016	+0.36%
U.S. 5Y	3.971	+0.019	+0.48%
U.S. 2Y	3.936	+0.019	+0.49%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	193.01	+3.19	+1.68%
SWFTC/ETH	0.00000465	0.00000000	0.00%
SBI Magnum Balanc.	97.582	-0.771	-0.78%
United Energy Dis.	99.997	-0.000	0.00%
2197	0.51	-0.02	-3.77%
Penghua CNI Semic.	0.820	+0.018	+2.24%
UBS CH Institutio.	458.710	+2.930	+0.64%
Denker Sanlam Col.	61.023	-0.179	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K