Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.82 -4.26 -2.23%

15/08 - Closed. Currency in USD

After Hours

187.53

+0.71

+0.38%

0:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 304,907
Bid/Ask: 0.00 / 0.00
Day's Range: 186.60 - 190.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	150.00	0	0%	0	2.4	0
BMI Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250919\|150.00C Delta0.9629 Imp Vol0.4167 Bid35.9 Gamma0.0033 Theoretical37.7 Ask39.5 Theta-0.0414 Intrinsic Value36.82 Volume0 Vega0.0462 Time Value-36.82 Open Interest0 Rho0.1363 Delta / Theta-23.269 BMI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMI\|20250919\|150.00P Delta-0.079 Imp Vol0.542 Bid0 Gamma0.0047 Theoretical1.2 Ask2.4 Theta-0.0644 Intrinsic Value-36.82 Volume0 Vega0.0852 Time Value36.82 Open Interest0 Rho-0.0141 Delta / Theta1.2264
39.9	0%	31	34.8	0	155.00	0.3	0%	0.25	1.75	1
BMI Call 155.00 Exp: Sep 19, 2025 Last: 39.9 Chg.: 0% SymbolBMI\|20250919\|155.00C Delta0.9457 Imp Vol0.3968 Bid31 Gamma0.0047 Theoretical32.9 Ask34.8 Theta-0.0499 Intrinsic Value31.82 Volume0 Vega0.0631 Time Value8.08 Open Interest1 Rho0.1379 Delta / Theta-18.9619 BMI Put 155.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBMI\|20250919\|155.00P Delta-0.0357 Imp Vol0.3512 Bid0.25 Gamma0.0039 Theoretical0.3 Ask1.75 Theta-0.0221 Intrinsic Value-31.82 Volume1 Vega0.0455 Time Value32.12 Open Interest0 Rho-0.0063 Delta / Theta1.6144
28.3	0%	26.2	30	5	160.00	0.69	0%	0	2.35	0
BMI Call 160.00 Exp: Sep 19, 2025 Last: 28.3 Chg.: 0% SymbolBMI\|20250919\|160.00C Delta0.9144 Imp Vol0.3903 Bid26.2 Gamma0.0069 Theoretical28.3 Ask30 Theta-0.0642 Intrinsic Value26.82 Volume5 Vega0.0899 Time Value1.48 Open Interest0 Rho0.1367 Delta / Theta-14.2346 BMI Put 160.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: 0% SymbolBMI\|20250919\|160.00P Delta-0.0981 Imp Vol0.4162 Bid0 Gamma0.0072 Theoretical1.18 Ask2.35 Theta-0.0576 Intrinsic Value-26.82 Volume0 Vega0.1001 Time Value27.51 Open Interest2 Rho-0.0172 Delta / Theta1.7016
					186.82	Price @ Aug 15, 2025 21:00 GMT
6.58	-14.55%	4.1	6.4	4	190.00	6.95	0%	5.6	9.5	0
BMI Call 190.00 Exp: Sep 19, 2025 Last: 6.58 Chg.: -14.55% SymbolBMI\|20250919\|190.00C Delta0.455 Imp Vol0.2767 Bid4.1 Gamma0.0248 Theoretical5.25 Ask6.4 Theta-0.0987 Intrinsic Value-3.18 Volume4 Vega0.2292 Time Value9.76 Open Interest65 Rho0.0765 Delta / Theta-4.6114 BMI Put 190.00 Exp: Sep 19, 2025 Last: 6.95 Chg.: 0% SymbolBMI\|20250919\|190.00P Delta-0.554 Imp Vol0.2651 Bid5.6 Gamma0.0261 Theoretical7.55 Ask9.5 Theta-0.0772 Intrinsic Value3.18 Volume0 Vega0.228 Time Value3.77 Open Interest7 Rho-0.0846 Delta / Theta7.1791
3.25	-33.26%	1.65	4.7	2	195.00	9.14	0%	8.6	12.2	1
BMI Call 195.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: -33.26% SymbolBMI\|20250919\|195.00C Delta0.3325 Imp Vol0.2677 Bid1.65 Gamma0.0235 Theoretical3.25 Ask4.7 Theta-0.0863 Intrinsic Value-8.18 Volume2 Vega0.2101 Time Value11.43 Open Interest31 Rho0.0565 Delta / Theta-3.853 BMI Put 195.00 Exp: Sep 19, 2025 Last: 9.14 Chg.: 0% SymbolBMI\|20250919\|195.00P Delta-0.7725 Imp Vol0.1801 Bid8.6 Gamma0.0885 Theoretical9.14 Ask12.2 Theta-0.0346 Intrinsic Value8.18 Volume1 Vega0.1708 Time Value0.96 Open Interest4 Rho-0.0859 Delta / Theta22.339
2.96	11.7%	1.15	2.95	1	200.00	13.89	0%	12.5	16.4	0
BMI Call 200.00 Exp: Sep 19, 2025 Last: 2.96 Chg.: 11.7% SymbolBMI\|20250919\|200.00C Delta0.2332 Imp Vol0.271 Bid1.15 Gamma0.0195 Theoretical2.05 Ask2.95 Theta-0.0727 Intrinsic Value-13.18 Volume1 Vega0.177 Time Value16.14 Open Interest28 Rho0.0398 Delta / Theta-3.2066 BMI Put 200.00 Exp: Sep 19, 2025 Last: 13.89 Chg.: 0% SymbolBMI\|20250919\|200.00P Delta-0.7916 Imp Vol0.2582 Bid12.5 Gamma0.0198 Theoretical14.45 Ask16.4 Theta-0.0497 Intrinsic Value13.18 Volume0 Vega0.1642 Time Value0.71 Open Interest6 Rho-0.0993 Delta / Theta15.9147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,020.5	+74.4	+0.17%
US 500	6,463.1	+13.3	+0.21%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.72	-0.13	-0.20%
Crude Oil WTI	61.92	-0.06	-0.10%
Gold	3,390.40	+7.80	+0.23%
Silver	38.075	+0.100	+0.26%
Copper	4.4872	-0.0053	-0.12%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.309	-0.018	-0.42%
U.S. 5Y	3.829	-0.016	-0.42%
U.S. 2Y	3.751	-0.008	-0.21%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMI	186.82	-4.26	-2.23%
3150	2,509.0	+39.0	+1.58%
ABC	9.07	-0.12	-1.31%
CIM	13.620	-0.080	-0.58%
301117	37.62	-3.28	-8.02%
ELO	4.83	0.00	0.00%
COFA	16.46	+0.12	+0.73%
4055	1,218.00	-9.00	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M