Breaking News

Badger Meter Inc (BMI)

Symbol	Exchange	Currency
BMI	NYSE	USD	Real-time
33B	Frankfurt	EUR	Delayed
33B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.01 -2.82 -2.21%

20:59:59 - Closed. Currency in USD

After Hours

125.01

0.00

0.00%

22:23:38 - Real-time Data

Type: Equity

Market: United States

Volume: 266,108
Bid/Ask: 0.00 / 0.00
Day's Range: 123.02 - 129.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Badger Meter Option Chain

Get free option data for BMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Badger Meter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.6	0	65.00	0	0%	0	0.05	0
BMI Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|65.00C Delta0.99 Imp Vol1.9955 Bid57.7 Gamma0.0007 Theoretical59.15 Ask60.6 Theta-0.0618 Intrinsic Value59.94 Volume0 Vega0.0048 Time Value-59.94 Open Interest0 Rho0.0137 Delta / Theta-16.0254 BMI Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|65.00P Delta-0.0026 Imp Vol1.633 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0151 Intrinsic Value-59.94 Volume0 Vega0.0015 Time Value59.94 Open Interest0 Rho-0.0001 Delta / Theta0.1728
0	0%	52.6	56.3	0	70.00	0	0%	0	1.3	0
BMI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|70.00C Delta0.9742 Imp Vol2.157 Bid52.6 Gamma0.0015 Theoretical54.45 Ask56.3 Theta-0.1493 Intrinsic Value54.94 Volume0 Vega0.0109 Time Value-54.94 Open Interest0 Rho0.0144 Delta / Theta-6.5236 BMI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|70.00P Delta-0.0338 Imp Vol2.3358 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.2009 Intrinsic Value-54.94 Volume0 Vega0.0138 Time Value54.94 Open Interest0 Rho-0.001 Delta / Theta0.1682
0	0%	47.7	51.3	0	75.00	0	0%	0	1.3	0
BMI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|75.00C Delta0.9693 Imp Vol1.9668 Bid47.7 Gamma0.0019 Theoretical49.5 Ask51.3 Theta-0.1583 Intrinsic Value49.94 Volume0 Vega0.0126 Time Value-49.94 Open Interest0 Rho0.0154 Delta / Theta-6.1234 BMI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|75.00P Delta-0.0376 Imp Vol2.0929 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-0.1964 Intrinsic Value-49.94 Volume0 Vega0.015 Time Value49.94 Open Interest0 Rho-0.0011 Delta / Theta0.1914
					124.94	Price @ Sep 10, 2026 20:09 GMT
3.4	0%	1.65	3.4	20	125.00	0	0%	2.05	4.4	0
BMI Call 125.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolBMI\|20260918\|125.00C Delta0.4617 Imp Vol0.4041 Bid1.65 Gamma0.0535 Theoretical2.53 Ask3.4 Theta-0.1875 Intrinsic Value-0.06 Volume20 Vega0.0729 Time Value3.46 Open Interest22 Rho0.012 Delta / Theta-2.4626 BMI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|125.00P Delta-0.5443 Imp Vol0.3711 Bid2.05 Gamma0.0599 Theoretical3.23 Ask4.4 Theta-0.1648 Intrinsic Value0.06 Volume0 Vega0.0727 Time Value-0.06 Open Interest42 Rho-0.0133 Delta / Theta3.304
1.75	0%	0.65	1.6	3	130.00	6.96	71.85%	5.8	8.5	4
BMI Call 130.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolBMI\|20260918\|130.00C Delta0.2446 Imp Vol0.4364 Bid0.65 Gamma0.0392 Theoretical1.13 Ask1.6 Theta-0.1591 Intrinsic Value-5.06 Volume3 Vega0.0577 Time Value6.81 Open Interest1 Rho0.0064 Delta / Theta-1.5378 BMI Put 130.00 Exp: Sep 18, 2026 Last: 6.96 Chg.: 71.85% SymbolBMI\|20260918\|130.00P Delta-0.7487 Imp Vol0.4507 Bid5.8 Gamma0.0386 Theoretical7.15 Ask8.5 Theta-0.1593 Intrinsic Value5.06 Volume4 Vega0.0584 Time Value1.9 Open Interest32 Rho-0.0175 Delta / Theta4.6996
1.13	0%	0.05	1.1	0	135.00	0	0%	10	12.7	0
BMI Call 135.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 0% SymbolBMI\|20260918\|135.00C Delta0.1308 Imp Vol0.4924 Bid0.05 Gamma0.0235 Theoretical0.58 Ask1.1 Theta-0.121 Intrinsic Value-10.06 Volume0 Vega0.039 Time Value11.19 Open Interest4 Rho0.0034 Delta / Theta-1.0809 BMI Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMI\|20260918\|135.00P Delta-0.8963 Imp Vol0.4452 Bid10 Gamma0.0223 Theoretical11.35 Ask12.7 Theta-0.0863 Intrinsic Value10.06 Volume0 Vega0.033 Time Value-10.06 Open Interest2 Rho-0.0176 Delta / Theta10.3874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMI Comments

Write your thoughts about Badger Meter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,062.5	-318.6	-0.61%
US 500	7,596.1	-40.4	-0.53%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	109.51	+0.57	+0.52%
Crude Oil WTI	103.93	+7.88	+8.20%
Gold	4,358.95	+0.40	+0.01%
Silver	64.090	+0.002	+0.00%
Copper	6.5260	-0.0003	0.00%
London Cocoa	4,153.00	+0.00	+0.00%
London Wheat	212.75	+0.00	+0.00%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.961	+0.124	+2.56%
U.S. 5Y	4.760	+0.147	+3.19%
U.S. 2Y	4.586	+0.159	+3.59%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMI	125.01	-2.82	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M