Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.82 -1.84 -1.43%

28/10 - Closed. Currency in USD

After Hours

126.90

+0.08

+0.06%

03:36:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,429,036
Bid/Ask: 0.00 / 0.00
Day's Range: 125.89 - 127.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	73.9	0	55.00	0.04	0%	0	2.13	2
BIDU Call 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20251031\|55.00C Delta0.9811 Imp Vol4.9737 Bid70.6 Gamma0.0008 Theoretical72.25 Ask73.9 Theta-0.4446 Intrinsic Value71.83 Volume0 Vega0.0053 Time Value-71.83 Open Interest0 Rho0.0043 Delta / Theta-2.2067 BIDU Put 55.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20251031\|55.00P Delta-0.003 Imp Vol3.5539 Bid0 Gamma0.0002 Theoretical0.04 Ask2.13 Theta-0.0613 Intrinsic Value-71.83 Volume2 Vega0.001 Time Value71.87 Open Interest1 Rho0 Delta / Theta0.0481
66.77	-3.79%	64.9	68.5	6	60.00	0.02	-50%	0	0.59	2
BIDU Call 60.00 Exp: Oct 31, 2025 Last: 66.77 Chg.: -3.79% SymbolBIDU\|20251031\|60.00C Delta0 Imp Vol0 Bid64.9 Gamma0 Theoretical0 Ask68.5 Theta0 Intrinsic Value66.83 Volume6 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 BIDU Put 60.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: -50% SymbolBIDU\|20251031\|60.00P Delta-0.0019 Imp Vol2.9836 Bid0 Gamma0.0002 Theoretical0.02 Ask0.59 Theta-0.0339 Intrinsic Value-66.83 Volume2 Vega0.0007 Time Value66.85 Open Interest2 Rho0 Delta / Theta0.0548
63.25	-2.09%	60	63.75	3	65.00	0.05	0%	0	0.16	0
BIDU Call 65.00 Exp: Oct 31, 2025 Last: 63.25 Chg.: -2.09% SymbolBIDU\|20251031\|65.00C Delta0.9524 Imp Vol5.14 Bid60 Gamma0.0017 Theoretical63.25 Ask63.75 Theta-0.984 Intrinsic Value61.83 Volume3 Vega0.0114 Time Value1.42 Open Interest2 Rho0.0047 Delta / Theta-0.9679 BIDU Put 65.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolBIDU\|20251031\|65.00P Delta-0.0107 Imp Vol3.4363 Bid0 Gamma0.0007 Theoretical0.16 Ask0.16 Theta-0.186 Intrinsic Value-61.83 Volume0 Vega0.0033 Time Value61.88 Open Interest1 Rho-0.0001 Delta / Theta0.0575
					126.83	Price @ Oct 28, 2025 20:20 GMT
2.51	-40.24%	2.34	2.55	185	127.00	2.63	16.37%	2.5	2.71	44
BIDU Call 127.00 Exp: Oct 31, 2025 Last: 2.51 Chg.: -40.24% SymbolBIDU\|20251031\|127.00C Delta0.5017 Imp Vol0.5618 Bid2.34 Gamma0.0618 Theoretical2.51 Ask2.55 Theta-0.4363 Intrinsic Value-0.17 Volume185 Vega0.0459 Time Value2.68 Open Interest1,484 Rho0.005 Delta / Theta-1.1498 BIDU Put 127.00 Exp: Oct 31, 2025 Last: 2.63 Chg.: 16.37% SymbolBIDU\|20251031\|127.00P Delta-0.499 Imp Vol0.5575 Bid2.5 Gamma0.0623 Theoretical2.63 Ask2.71 Theta-0.4197 Intrinsic Value0.17 Volume44 Vega0.0459 Time Value2.46 Open Interest88 Rho-0.0047 Delta / Theta1.1889
2.07	-37.27%	1.95	2.11	223	128.00	3.26	23.02%	2.87	3.3	51
BIDU Call 128.00 Exp: Oct 31, 2025 Last: 2.07 Chg.: -37.27% SymbolBIDU\|20251031\|128.00C Delta0.4408 Imp Vol0.5642 Bid1.95 Gamma0.0608 Theoretical2.07 Ask2.11 Theta-0.4326 Intrinsic Value-1.17 Volume223 Vega0.0454 Time Value3.24 Open Interest561 Rho0.0044 Delta / Theta-1.019 BIDU Put 128.00 Exp: Oct 31, 2025 Last: 3.26 Chg.: 23.02% SymbolBIDU\|20251031\|128.00P Delta-0.5583 Imp Vol0.5752 Bid2.87 Gamma0.0598 Theoretical3.26 Ask3.3 Theta-0.4278 Intrinsic Value1.17 Volume51 Vega0.0454 Time Value2.09 Open Interest524 Rho-0.0052 Delta / Theta1.3051
1.7	-42.57%	1.6	1.74	114	129.00	3.85	18.46%	3.65	4.55	461
BIDU Call 129.00 Exp: Oct 31, 2025 Last: 1.7 Chg.: -42.57% SymbolBIDU\|20251031\|129.00C Delta0.3828 Imp Vol0.569 Bid1.6 Gamma0.0583 Theoretical1.7 Ask1.74 Theta-0.4213 Intrinsic Value-2.17 Volume114 Vega0.0439 Time Value3.87 Open Interest826 Rho0.0039 Delta / Theta-0.9086 BIDU Put 129.00 Exp: Oct 31, 2025 Last: 3.85 Chg.: 18.46% SymbolBIDU\|20251031\|129.00P Delta-0.6174 Imp Vol0.5712 Bid3.65 Gamma0.0582 Theoretical3.85 Ask4.55 Theta-0.4097 Intrinsic Value2.17 Volume461 Vega0.0439 Time Value1.68 Open Interest148 Rho-0.0057 Delta / Theta1.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,688.5	-17.9	-0.04%
US 500	6,905.2	+14.3	+0.21%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.65	-0.18	-0.28%
Crude Oil WTI	59.99	-0.16	-0.27%
Gold	3,963.09	-20.01	-0.50%
Silver	47.180	-0.144	-0.30%
Copper	5.1515	-0.0173	-0.33%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.614	+0.001	+0.03%
U.S. 2Y	3.493	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	126.82	-1.84	-1.43%
KB KBSTAR China M.	23,440	+70	+0.30%
ESRX34	188.31	0.00	0.00%
Scout Unconstrain.	13.04	+0.01	+0.08%
Daiwa iFree Forei.	20,672.000	+22.000	+0.11%
Kotak Select Focu.	98.744	-0.143	-0.14%
Empiricus Teva Cr.	23.00	+0.22	+0.97%
SXT	94.44	-0.77	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K