Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.40 -2.25 -2.86%

30/10 - Closed. Currency in USD

After Hours

76.56

+0.15

+0.20%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,599,060
Bid/Ask: 0.00 / 0.00
Day's Range: 75.80 - 77.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu ADR Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.45	28.05	0	50.00	0	0%	0	0.18	0
BIDU Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261106\|50.00C Delta0.9435 Imp Vol2.1126 Bid25.45 Gamma0.0051 Theoretical26.75 Ask28.05 Theta-0.1855 Intrinsic Value26.41 Volume0 Vega0.012 Time Value-26.41 Open Interest0 Rho0.0086 Delta / Theta-5.0867 BIDU Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261106\|50.00P Delta-0.0152 Imp Vol1.4735 Bid0 Gamma0.0025 Theoretical0.09 Ask0.18 Theta-0.0424 Intrinsic Value-26.41 Volume0 Vega0.004 Time Value26.41 Open Interest0 Rho-0.0002 Delta / Theta0.3588
0	0%	20.4	23.05	0	55.00	0	0%	0	0.38	0
BIDU Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261106\|55.00C Delta0.9335 Imp Vol1.6979 Bid20.4 Gamma0.0072 Theoretical21.73 Ask23.05 Theta-0.1702 Intrinsic Value21.41 Volume0 Vega0.0136 Time Value-21.41 Open Interest0 Rho0.0095 Delta / Theta-5.4835 BIDU Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261106\|55.00P Delta-0.0322 Imp Vol1.3379 Bid0 Gamma0.0051 Theoretical0.19 Ask0.38 Theta-0.0724 Intrinsic Value-21.41 Volume0 Vega0.0076 Time Value21.41 Open Interest0 Rho-0.0005 Delta / Theta0.4446
16.2	0%	15.6	17.2	294	60.00	0	0%	0	0.18	0
BIDU Call 60.00 Exp: Nov 06, 2026 Last: 16.2 Chg.: 0% SymbolBIDU\|20261106\|60.00C Delta0.9515 Imp Vol1.0877 Bid15.6 Gamma0.0088 Theoretical16.4 Ask17.2 Theta-0.0885 Intrinsic Value16.41 Volume294 Vega0.0106 Time Value-0.21 Open Interest2 Rho0.0107 Delta / Theta-10.7561 BIDU Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261106\|60.00P Delta-0.0241 Imp Vol0.9004 Bid0 Gamma0.006 Theoretical0.09 Ask0.18 Theta-0.0383 Intrinsic Value-16.41 Volume0 Vega0.006 Time Value16.41 Open Interest0 Rho-0.0003 Delta / Theta0.6304
					76.41	Price @ Oct 30, 2026 20:20 GMT
1.38	-48.7%	1.24	1.5	114	77.00	2.14	78.33%	2.03	2.52	145
BIDU Call 77.00 Exp: Nov 06, 2026 Last: 1.38 Chg.: -48.7% SymbolBIDU\|20261106\|77.00C Delta0.4362 Imp Vol0.4152 Bid1.24 Gamma0.09 Theoretical1.37 Ask1.5 Theta-0.1265 Intrinsic Value-0.59 Volume114 Vega0.0415 Time Value1.97 Open Interest170 Rho0.0061 Delta / Theta-3.4489 BIDU Put 77.00 Exp: Nov 06, 2026 Last: 2.14 Chg.: 78.33% SymbolBIDU\|20261106\|77.00P Delta-0.5618 Imp Vol0.4315 Bid2.03 Gamma0.0869 Theoretical2.28 Ask2.52 Theta-0.1239 Intrinsic Value0.59 Volume145 Vega0.0415 Time Value1.55 Open Interest69 Rho-0.0073 Delta / Theta4.533
1.06	-40.45%	0.91	1.08	117	78.00	2.83	63.58%	2.66	2.92	174
BIDU Call 78.00 Exp: Nov 06, 2026 Last: 1.06 Chg.: -40.45% SymbolBIDU\|20261106\|78.00C Delta0.3497 Imp Vol0.414 Bid0.91 Gamma0.0849 Theoretical1 Ask1.08 Theta-0.1181 Intrinsic Value-1.59 Volume117 Vega0.039 Time Value2.65 Open Interest606 Rho0.0049 Delta / Theta-2.9598 BIDU Put 78.00 Exp: Nov 06, 2026 Last: 2.83 Chg.: 63.58% SymbolBIDU\|20261106\|78.00P Delta-0.6567 Imp Vol0.4029 Bid2.66 Gamma0.087 Theoretical2.79 Ask2.92 Theta-0.1069 Intrinsic Value1.59 Volume174 Vega0.0387 Time Value1.24 Open Interest284 Rho-0.0082 Delta / Theta6.1422
0.76	-53.09%	0.69	0.87	162	79.00	3.6	69.01%	3.3	4.1	22
BIDU Call 79.00 Exp: Nov 06, 2026 Last: 0.76 Chg.: -53.09% SymbolBIDU\|20261106\|79.00C Delta0.2823 Imp Vol0.4352 Bid0.69 Gamma0.0737 Theoretical0.78 Ask0.87 Theta-0.1129 Intrinsic Value-2.59 Volume162 Vega0.0356 Time Value3.35 Open Interest644 Rho0.004 Delta / Theta-2.4999 BIDU Put 79.00 Exp: Nov 06, 2026 Last: 3.6 Chg.: 69.01% SymbolBIDU\|20261106\|79.00P Delta-0.7088 Imp Vol0.4578 Bid3.3 Gamma0.0714 Theoretical3.7 Ask4.1 Theta-0.1132 Intrinsic Value2.59 Volume22 Vega0.0361 Time Value1.01 Open Interest154 Rho-0.0088 Delta / Theta6.2599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	0.00	0.00%
London Wheat	192.75	0.00	0.00%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	76.40	-2.25	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K