Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.91 +2.91 +2.05%

- Closed. Currency in USD

Pre Market

145.08

+0.17

+0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,884,818
Bid/Ask: 0.00 / 0.00
Day's Range: 141.47 - 149.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.27	0%	89.9	92.7	2	55.00	0.04	0%	0	0.03	3
BIDU Call 55.00 Exp: Oct 10, 2025 Last: 92.27 Chg.: 0% SymbolBIDU\|20251010\|55.00C Delta0.9738 Imp Vol5.6876 Bid89.9 Gamma0.0007 Theoretical92.27 Ask92.7 Theta-0.6667 Intrinsic Value89.91 Volume2 Vega0.0093 Time Value2.36 Open Interest0 Rho0.0055 Delta / Theta-1.4606 BIDU Put 55.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20251010\|55.00P Delta-0.0023 Imp Vol3.5172 Bid0 Gamma0.0001 Theoretical0.04 Ask0.03 Theta-0.0477 Intrinsic Value-89.91 Volume3 Vega0.0011 Time Value89.95 Open Interest1 Rho0 Delta / Theta0.0474
87.28	0%	85.05	87.7	2	60.00	0.03	0%	0	0.03	1
BIDU Call 60.00 Exp: Oct 10, 2025 Last: 87.28 Chg.: 0% SymbolBIDU\|20251010\|60.00C Delta0.9712 Imp Vol5.2365 Bid85.05 Gamma0.0008 Theoretical87.28 Ask87.7 Theta-0.6645 Intrinsic Value84.91 Volume2 Vega0.0101 Time Value2.37 Open Interest0 Rho0.006 Delta / Theta-1.4616 BIDU Put 60.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolBIDU\|20251010\|60.00P Delta-0.002 Imp Vol3.126 Bid0 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.0372 Intrinsic Value-84.91 Volume1 Vega0.001 Time Value84.94 Open Interest0 Rho0 Delta / Theta0.0527
81.06	0%	80.15	82.05	2	65.00	0.04	0%	0	0.03	3
BIDU Call 65.00 Exp: Oct 10, 2025 Last: 81.06 Chg.: 0% SymbolBIDU\|20251010\|65.00C Delta0 Imp Vol0 Bid80.15 Gamma0 Theoretical0 Ask82.05 Theta0 Intrinsic Value79.91 Volume2 Vega0 Time Value1.15 Open Interest0 Rho0 Delta / Theta0 BIDU Put 65.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20251010\|65.00P Delta-0.0027 Imp Vol2.947 Bid0 Gamma0.0002 Theoretical0.04 Ask0.03 Theta-0.047 Intrinsic Value-79.91 Volume3 Vega0.0013 Time Value79.95 Open Interest0 Rho0 Delta / Theta0.0576
					144.91	Price @ Oct 06, 2025 20:20 GMT
3.6	29.96%	3.55	3.75	2,241	145.00	3.45	-32.62%	3.45	3.6	644
BIDU Call 145.00 Exp: Oct 10, 2025 Last: 3.6 Chg.: 29.96% SymbolBIDU\|20251010\|145.00C Delta0.5114 Imp Vol0.597 Bid3.55 Gamma0.044 Theoretical3.6 Ask3.75 Theta-0.4593 Intrinsic Value-0.09 Volume2,241 Vega0.0605 Time Value3.69 Open Interest2,077 Rho0.0077 Delta / Theta-1.1133 BIDU Put 145.00 Exp: Oct 10, 2025 Last: 3.45 Chg.: -32.62% SymbolBIDU\|20251010\|145.00P Delta-0.4899 Imp Vol0.5674 Bid3.45 Gamma0.0464 Theoretical3.45 Ask3.6 Theta-0.4218 Intrinsic Value0.09 Volume644 Vega0.0605 Time Value3.36 Open Interest276 Rho-0.0071 Delta / Theta1.1616
3.35	29.34%	3.1	3.3	281	146.00	4.04	-35.87%	4	4.15	514
BIDU Call 146.00 Exp: Oct 10, 2025 Last: 3.35 Chg.: 29.34% SymbolBIDU\|20251010\|146.00C Delta0.4685 Imp Vol0.6077 Bid3.1 Gamma0.0432 Theoretical3.2 Ask3.3 Theta-0.4655 Intrinsic Value-1.09 Volume281 Vega0.0603 Time Value4.44 Open Interest305 Rho0.0071 Delta / Theta-1.0065 BIDU Put 146.00 Exp: Oct 10, 2025 Last: 4.04 Chg.: -35.87% SymbolBIDU\|20251010\|146.00P Delta-0.5352 Imp Vol0.5763 Bid4 Gamma0.0455 Theoretical4.04 Ask4.15 Theta-0.4263 Intrinsic Value1.09 Volume514 Vega0.0603 Time Value2.95 Open Interest45 Rho-0.0077 Delta / Theta1.2554
2.8	25%	2.72	2.87	1,253	147.00	4.63	0%	4.6	4.8	611
BIDU Call 147.00 Exp: Oct 10, 2025 Last: 2.8 Chg.: 25% SymbolBIDU\|20251010\|147.00C Delta0.4267 Imp Vol0.6114 Bid2.72 Gamma0.0423 Theoretical2.8 Ask2.87 Theta-0.4613 Intrinsic Value-2.09 Volume1,253 Vega0.0595 Time Value4.89 Open Interest482 Rho0.0065 Delta / Theta-0.9251 BIDU Put 147.00 Exp: Oct 10, 2025 Last: 4.63 Chg.: 0% SymbolBIDU\|20251010\|147.00P Delta-0.5796 Imp Vol0.5778 Bid4.6 Gamma0.0447 Theoretical4.63 Ask4.8 Theta-0.4198 Intrinsic Value2.09 Volume611 Vega0.0593 Time Value2.54 Open Interest0 Rho-0.0083 Delta / Theta1.3808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,585.6	-109.4	-0.23%
US 500	6,728.4	-11.9	-0.18%
FTSE 100	9,484.35	+5.21	+0.05%
DAX	24,307.28	-88.95	-0.36%
South Africa Top 40	102,442.68	-374.52	-0.36%

Brent Oil	65.61	+0.14	+0.21%
Crude Oil WTI	61.82	+0.13	+0.21%
Gold	3,973.90	-2.40	-0.06%
Silver	47.860	-0.588	-1.21%
Copper	5.0523	+0.0143	+0.28%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7470	+0.0110	+0.23%
Germany 10Y	2.7339	+0.0169	+0.62%
U.S. 10Y	4.175	+0.009	+0.22%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	144.91	+2.91	+2.05%
HODL	6.160	+0.220	+3.70%
VRNT	20.26	-0.01	-0.05%
Tachlit SAL CPI L.	374.4	+5.3	+1.42%
Neuberger Berman .	13.460	+0.010	+0.07%
GR Dynamik	35.970	-0.100	-0.28%
OnePath Life Defe.	4.732	+0.029	+0.62%
HuaAn CSI Bank In.	1.251	-0.009	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M