Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.22 -1.59 -1.45%

- Closed. Currency in USD

Pre Market

106.71

-1.51

-1.40%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,386,824
Bid/Ask: 0.00 / 0.00
Day's Range: 107.83 - 109.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.45	34.9	0	75.00	0	0%	0	1.31	0
BIDU Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260724\|75.00C Delta0.9982 Imp Vol1.4286 Bid31.45 Gamma0.0004 Theoretical33.43 Ask34.9 Theta-0.021 Intrinsic Value33.22 Volume0 Vega0.0006 Time Value-33.22 Open Interest0 Rho0.0061 Delta / Theta-47.5965 BIDU Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260724\|75.00P Delta-0.0528 Imp Vol2.7192 Bid0 Gamma0.004 Theoretical0.66 Ask1.31 Theta-0.4789 Intrinsic Value-33.22 Volume0 Vega0.0106 Time Value33.22 Open Interest0 Rho-0.0005 Delta / Theta0.1102
0	0%	26.5	30.3	0	80.00	0	0%	0	0.58	0
BIDU Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260724\|80.00C Delta0.9982 Imp Vol1.1721 Bid26.5 Gamma0.0005 Theoretical28.43 Ask30.3 Theta-0.0189 Intrinsic Value28.22 Volume0 Vega0.0006 Time Value-28.22 Open Interest0 Rho0.0066 Delta / Theta-52.7709 BIDU Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260724\|80.00P Delta-0.0356 Imp Vol1.9552 Bid0 Gamma0.0041 Theoretical0.29 Ask0.58 Theta-0.2506 Intrinsic Value-28.22 Volume0 Vega0.0077 Time Value28.22 Open Interest205 Rho-0.0003 Delta / Theta0.1421
0	0%	22	24.6	0	85.00	0.02	100%	0	0.15	1
BIDU Call 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260724\|85.00C Delta0.9983 Imp Vol0.931 Bid22 Gamma0.0006 Theoretical23.43 Ask24.6 Theta-0.0169 Intrinsic Value23.22 Volume0 Vega0.0005 Time Value-23.22 Open Interest0 Rho0.007 Delta / Theta-59.2453 BIDU Put 85.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 100% SymbolBIDU\|20260724\|85.00P Delta-0.016 Imp Vol1.2865 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.084 Intrinsic Value-23.22 Volume1 Vega0.0039 Time Value23.24 Open Interest13 Rho-0.0001 Delta / Theta0.19
					108.22	Price @ Jul 21, 2026 20:21 GMT
2.01	-51.68%	1.73	2.02	294	109.00	2.46	32.26%	2.42	2.8	45
BIDU Call 109.00 Exp: Jul 24, 2026 Last: 2.01 Chg.: -51.68% SymbolBIDU\|20260724\|109.00C Delta0.457 Imp Vol0.5676 Bid1.73 Gamma0.0712 Theoretical1.88 Ask2.02 Theta-0.3728 Intrinsic Value-0.78 Volume294 Vega0.0389 Time Value2.79 Open Interest202 Rho0.0039 Delta / Theta-1.2257 BIDU Put 109.00 Exp: Jul 24, 2026 Last: 2.46 Chg.: 32.26% SymbolBIDU\|20260724\|109.00P Delta-0.544 Imp Vol0.5638 Bid2.42 Gamma0.0718 Theoretical2.61 Ask2.8 Theta-0.3602 Intrinsic Value0.78 Volume45 Vega0.0389 Time Value1.68 Open Interest70 Rho-0.0044 Delta / Theta1.5102
1.55	-46.74%	1.42	1.62	51	110.00	3.09	17.05%	2.82	3.2	16
BIDU Call 110.00 Exp: Jul 24, 2026 Last: 1.55 Chg.: -46.74% SymbolBIDU\|20260724\|110.00C Delta0.3904 Imp Vol0.58 Bid1.42 Gamma0.0674 Theoretical1.52 Ask1.62 Theta-0.368 Intrinsic Value-1.78 Volume51 Vega0.0377 Time Value3.33 Open Interest172 Rho0.0033 Delta / Theta-1.0607 BIDU Put 110.00 Exp: Jul 24, 2026 Last: 3.09 Chg.: 17.05% SymbolBIDU\|20260724\|110.00P Delta-0.6065 Imp Vol0.5401 Bid2.82 Gamma0.0726 Theoretical3.01 Ask3.2 Theta-0.3344 Intrinsic Value1.78 Volume16 Vega0.0378 Time Value1.31 Open Interest403 Rho-0.0048 Delta / Theta1.8138
1.24	-46.32%	1	1.36	28	111.00	3.85	20.31%	3.55	3.8	37
BIDU Call 111.00 Exp: Jul 24, 2026 Last: 1.24 Chg.: -46.32% SymbolBIDU\|20260724\|111.00C Delta0.3261 Imp Vol0.5796 Bid1 Gamma0.0634 Theoretical1.18 Ask1.36 Theta-0.3449 Intrinsic Value-2.78 Volume28 Vega0.0354 Time Value4.02 Open Interest184 Rho0.0028 Delta / Theta-0.9453 BIDU Put 111.00 Exp: Jul 24, 2026 Last: 3.85 Chg.: 20.31% SymbolBIDU\|20260724\|111.00P Delta-0.6752 Imp Vol0.5417 Bid3.55 Gamma0.0677 Theoretical3.68 Ask3.8 Theta-0.3129 Intrinsic Value2.78 Volume37 Vega0.0354 Time Value1.07 Open Interest44 Rho-0.0052 Delta / Theta2.1581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,063.67	+44.96	+0.50%
NSE All Share	247,717.80	+1040.20	+0.42%
US 30	52,123.0	-100.9	-0.19%
US 500	7,482.3	-26.9	-0.36%
FTSE 100	10,705.35	+119.44	+1.13%
DAX	25,083.54	+91.17	+0.36%
South Africa Top 40	101,095.79	+323.66	+0.32%

Brent Oil	94.74	+3.73	+4.10%
Crude Oil WTI	87.59	+3.25	+3.85%
Gold	4,121.50	+45.10	+1.11%
Silver	59.560	+0.452	+0.76%
Copper	6.5098	-0.0427	-0.65%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0563	+0.0262	+0.52%
Germany 10Y	3.1870	+0.0216	+0.68%
U.S. 10Y	4.637	+0.009	+0.19%
U.S. 5Y	4.377	+0.008	+0.18%
U.S. 2Y	4.264	+0.003	+0.07%

Fidelitybk	21.350	-0.250	-1.16%
Zenith Bank	119.25	+1.45	+1.23%
UBA	46.95	-0.05	-0.11%
First HoldCo	106.65	+1.65	+1.57%
Guaranty Trust Holding	129.30	+0.30	+0.23%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,033.00	-1.00	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	108.22	-1.59	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	106.70	+1.62%	718.23M
Access Holdings	26.65	+2.50%	26.96M
Zenith Bank	119.25	+1.23%	6.40M
MTN Nigeria	857.60	+2.83%	3.73M
Nascon	191.80	+6.56%	3.48M
Lafarge Africa	329.90	-1.52%	1.29M
Presco	2,070.00	-10.00%	289.87K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	230.31K
Unilever Nigeria	137.50	+10.00%	465.60K
Thomaswy	4.09	+9.95%	1.65M
Skye Shelter Fund	460.20	+9.90%	1.79K
Mansard Ins	13.050	+8.75%	230.70K
Airtel Africa	6,300.00	+8.59%	1.25K
Cadbury Nig	61.65	+8.16%	50.53K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	582.00
BUA Foods	845.10	-10.00%	36.18K
Total Nig	576.00	-10.00%	975.00
Nestle Nigeria	2,812.50	-10.00%	2.07K
Presco	2,070.00	-10.00%	289.87K
Multverse	22.95	-10.00%	3.30K
Transcorp Power	219.60	-10.00%	15.05K