Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.43 -0.71 -0.78%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,405,804
Bid/Ask: 0.00 / 0.00
Day's Range: 89.14 - 91.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.25	0%	33.8	36.4	0	55.00	0.02	0%	0	0.07	1
BIDU Call 55.00 Exp: Aug 22, 2025 Last: 35.25 Chg.: 0% SymbolBIDU\|20250822\|55.00C Delta0.9485 Imp Vol3.6565 Bid33.8 Gamma0.0036 Theoretical35.1 Ask36.4 Theta-0.5271 Intrinsic Value34.43 Volume0 Vega0.0086 Time Value0.82 Open Interest4 Rho0.0041 Delta / Theta-1.7996 BIDU Put 55.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolBIDU\|20250822\|55.00P Delta-0.0037 Imp Vol2.0696 Bid0 Gamma0.0007 Theoretical0.02 Ask0.07 Theta-0.0306 Intrinsic Value-34.43 Volume1 Vega0.0009 Time Value34.45 Open Interest0 Rho0 Delta / Theta0.1199
0	0%	28.95	31.35	0	60.00	0.04	0%	0	0.08	2
BIDU Call 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20250822\|60.00C Delta0.9375 Imp Vol3.1601 Bid28.95 Gamma0.0048 Theoretical30.15 Ask31.35 Theta-0.5308 Intrinsic Value29.43 Volume0 Vega0.01 Time Value-29.43 Open Interest0 Rho0.0044 Delta / Theta-1.7663 BIDU Put 60.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20250822\|60.00P Delta-0.0076 Imp Vol1.8754 Bid0 Gamma0.0014 Theoretical0.04 Ask0.08 Theta-0.0528 Intrinsic Value-29.43 Volume2 Vega0.0017 Time Value29.47 Open Interest0 Rho-0.0001 Delta / Theta0.1434
21.52	0%	24	26.4	0	65.00	0	0%	0	0.08	0
BIDU Call 65.00 Exp: Aug 22, 2025 Last: 21.52 Chg.: 0% SymbolBIDU\|20250822\|65.00C Delta0.9236 Imp Vol2.6865 Bid24 Gamma0.0066 Theoretical25.2 Ask26.4 Theta-0.5276 Intrinsic Value24.43 Volume0 Vega0.0116 Time Value-2.91 Open Interest1 Rho0.0047 Delta / Theta-1.7507 BIDU Put 65.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20250822\|65.00P Delta-0.0092 Imp Vol1.5344 Bid0 Gamma0.002 Theoretical0.04 Ask0.08 Theta-0.0511 Intrinsic Value-24.43 Volume0 Vega0.002 Time Value24.43 Open Interest0 Rho-0.0001 Delta / Theta0.1794
					89.43	Price @ Aug 19, 2025 15:50 GMT
2.12	-21.48%	2.1	2.17	872	90.00	2.78	13.47%	2.75	2.82	156
BIDU Call 90.00 Exp: Aug 22, 2025 Last: 2.12 Chg.: -21.48% SymbolBIDU\|20250822\|90.00C Delta0.4728 Imp Vol0.7454 Bid2.1 Gamma0.0659 Theoretical2.12 Ask2.17 Theta-0.4053 Intrinsic Value-0.57 Volume872 Vega0.0322 Time Value2.69 Open Interest1,965 Rho0.0033 Delta / Theta-1.1667 BIDU Put 90.00 Exp: Aug 22, 2025 Last: 2.78 Chg.: 13.47% SymbolBIDU\|20250822\|90.00P Delta-0.5268 Imp Vol0.7577 Bid2.75 Gamma0.0649 Theoretical2.78 Ask2.82 Theta-0.402 Intrinsic Value0.57 Volume156 Vega0.0322 Time Value2.21 Open Interest1,228 Rho-0.0036 Delta / Theta1.3103
1.73	-23.45%	1.71	1.77	259	91.00	3.4	17.24%	3.35	3.45	53
BIDU Call 91.00 Exp: Aug 22, 2025 Last: 1.73 Chg.: -23.45% SymbolBIDU\|20250822\|91.00C Delta0.4095 Imp Vol0.7529 Bid1.71 Gamma0.0637 Theoretical1.73 Ask1.77 Theta-0.3992 Intrinsic Value-1.57 Volume259 Vega0.0315 Time Value3.3 Open Interest1,187 Rho0.0029 Delta / Theta-1.026 BIDU Put 91.00 Exp: Aug 22, 2025 Last: 3.4 Chg.: 17.24% SymbolBIDU\|20250822\|91.00P Delta-0.5886 Imp Vol0.7687 Bid3.35 Gamma0.0626 Theoretical3.4 Ask3.45 Theta-0.398 Intrinsic Value1.57 Volume53 Vega0.0315 Time Value1.83 Open Interest605 Rho-0.0039 Delta / Theta1.4788
1.42	-22.4%	1.36	1.43	312	92.00	4.1	28.93%	4	4.1	11
BIDU Call 92.00 Exp: Aug 22, 2025 Last: 1.42 Chg.: -22.4% SymbolBIDU\|20250822\|92.00C Delta0.3518 Imp Vol0.7672 Bid1.36 Gamma0.0597 Theoretical1.42 Ask1.43 Theta-0.3879 Intrinsic Value-2.57 Volume312 Vega0.0301 Time Value3.99 Open Interest1,792 Rho0.0025 Delta / Theta-0.9069 BIDU Put 92.00 Exp: Aug 22, 2025 Last: 4.1 Chg.: 28.93% SymbolBIDU\|20250822\|92.00P Delta-0.6445 Imp Vol0.787 Bid4 Gamma0.0585 Theoretical4.1 Ask4.1 Theta-0.3895 Intrinsic Value2.57 Volume11 Vega0.0302 Time Value1.53 Open Interest74 Rho-0.0043 Delta / Theta1.6546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,910.7	-1.5	0.00%
US 500	6,424.4	-24.8	-0.38%
FTSE 100	9,191.75	+34.01	+0.37%
DAX	24,413.03	+110.76	+0.46%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.83	-0.77	-1.16%
Crude Oil WTI	61.88	-0.82	-1.31%
Gold	3,366.37	-11.63	-0.34%
Silver	37.448	-0.582	-1.53%
Copper	4.4303	-0.0407	-0.91%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7450	+0.0020	+0.04%
Germany 10Y	2.7493	-0.0047	-0.17%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.826	-0.029	-0.75%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	89.43	-0.71	-0.78%
BCH/INR	17,100.00	0.00	0.00%
BetaShares S&P/AS.	32.90	+0.20	+0.61%
DBCL	267.35	-0.10	-0.04%
Ub Real Reit	125.070	+0.010	+0.01%
Bitcoin Cash INR	17,100	0	0.00%
300259	3.83	+0.04	+1.06%
Mini DAX Futures	24,457.00	+107.00	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M