Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.63 +0.81 +0.64%

20:59:59 - Closed. Currency in USD

After Hours

127.22

-0.38

-0.30%

23:11:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,069,415
Bid/Ask: 0.00 / 0.00
Day's Range: 125.09 - 129.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.88	0%	70.2	74.55	1	55.00	0.04	0%	0	0.33	1
BIDU Call 55.00 Exp: Oct 31, 2025 Last: 72.88 Chg.: 0% SymbolBIDU\|20251031\|55.00C Delta0.982 Imp Vol6.0632 Bid70.2 Gamma0.0008 Theoretical72.88 Ask74.55 Theta-0.6389 Intrinsic Value72.63 Volume1 Vega0.0042 Time Value0.25 Open Interest0 Rho0.0029 Delta / Theta-1.537 BIDU Put 55.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20251031\|55.00P Delta-0.0029 Imp Vol4.375 Bid0 Gamma0.0002 Theoretical0.04 Ask0.33 Theta-0.0922 Intrinsic Value-72.63 Volume1 Vega0.0008 Time Value72.67 Open Interest3 Rho0 Delta / Theta0.0317
67.95	1.77%	65.5	68.2	1	60.00	0.02	0%	0	2.13	0
BIDU Call 60.00 Exp: Oct 31, 2025 Last: 67.95 Chg.: 1.77% SymbolBIDU\|20251031\|60.00C Delta0.978 Imp Vol5.6393 Bid65.5 Gamma0.001 Theoretical67.95 Ask68.2 Theta-0.7052 Intrinsic Value67.63 Volume1 Vega0.005 Time Value0.32 Open Interest1 Rho0.0031 Delta / Theta-1.3869 BIDU Put 60.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolBIDU\|20251031\|60.00P Delta-0.0544 Imp Vol7.7234 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-2.0073 Intrinsic Value-67.63 Volume0 Vega0.0104 Time Value67.65 Open Interest4 Rho-0.0005 Delta / Theta0.0271
63.25	0%	60.5	63.2	0	65.00	0.09	0%	0	0.26	1
BIDU Call 65.00 Exp: Oct 31, 2025 Last: 63.25 Chg.: 0% SymbolBIDU\|20251031\|65.00C Delta0 Imp Vol0 Bid60.5 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value62.63 Volume0 Vega0 Time Value0.62 Open Interest5 Rho0 Delta / Theta0 BIDU Put 65.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0% SymbolBIDU\|20251031\|65.00P Delta-0.0068 Imp Vol3.9177 Bid0 Gamma0.0005 Theoretical0.09 Ask0.26 Theta-0.1759 Intrinsic Value-62.63 Volume1 Vega0.0018 Time Value62.72 Open Interest1 Rho-0.0001 Delta / Theta0.0388
					127.63	Price @ Oct 29, 2025 20:20 GMT
2.55	23.19%	2.3	2.6	2,243	128.00	2.8	-14.11%	2.2	4.15	32
BIDU Call 128.00 Exp: Oct 31, 2025 Last: 2.55 Chg.: 23.19% SymbolBIDU\|20251031\|128.00C Delta0.4891 Imp Vol0.724 Bid2.3 Gamma0.0583 Theoretical2.55 Ask2.6 Theta-0.6885 Intrinsic Value-0.37 Volume2,243 Vega0.0377 Time Value2.92 Open Interest593 Rho0.0033 Delta / Theta-0.7104 BIDU Put 128.00 Exp: Oct 31, 2025 Last: 2.8 Chg.: -14.11% SymbolBIDU\|20251031\|128.00P Delta-0.5128 Imp Vol0.6913 Bid2.2 Gamma0.0611 Theoretical2.8 Ask4.15 Theta-0.6442 Intrinsic Value0.37 Volume32 Vega0.0377 Time Value2.43 Open Interest493 Rho-0.0033 Delta / Theta0.7961
2.12	24.71%	1.75	2.12	308	129.00	5.05	31.17%	3.2	5.35	36
BIDU Call 129.00 Exp: Oct 31, 2025 Last: 2.12 Chg.: 24.71% SymbolBIDU\|20251031\|129.00C Delta0.4317 Imp Vol0.7264 Bid1.75 Gamma0.0573 Theoretical2.12 Ask2.12 Theta-0.6801 Intrinsic Value-1.37 Volume308 Vega0.0371 Time Value3.49 Open Interest810 Rho0.0029 Delta / Theta-0.6348 BIDU Put 129.00 Exp: Oct 31, 2025 Last: 5.05 Chg.: 31.17% SymbolBIDU\|20251031\|129.00P Delta-0.5416 Imp Vol1.1184 Bid3.2 Gamma0.0376 Theoretical5.05 Ask5.35 Theta-1.0392 Intrinsic Value1.37 Volume36 Vega0.0374 Time Value3.68 Open Interest511 Rho-0.0035 Delta / Theta0.5211
1.65	15.38%	1.58	1.8	866	130.00	4.35	5.58%	3.9	5.45	7
BIDU Call 130.00 Exp: Oct 31, 2025 Last: 1.65 Chg.: 15.38% SymbolBIDU\|20251031\|130.00C Delta0.3713 Imp Vol0.7021 Bid1.58 Gamma0.057 Theoretical1.65 Ask1.8 Theta-0.6318 Intrinsic Value-2.37 Volume866 Vega0.0357 Time Value4.02 Open Interest2,409 Rho0.0025 Delta / Theta-0.5878 BIDU Put 130.00 Exp: Oct 31, 2025 Last: 4.35 Chg.: 5.58% SymbolBIDU\|20251031\|130.00P Delta-0.6263 Imp Vol0.7636 Bid3.9 Gamma0.0526 Theoretical4.35 Ask5.45 Theta-0.674 Intrinsic Value2.37 Volume7 Vega0.0357 Time Value1.98 Open Interest367 Rho-0.0039 Delta / Theta0.9293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,629.0	-3.7	-0.01%
US 500	6,890.9	+0.2	+0.00%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.28	-0.08	-0.13%
Gold	3,947.05	+5.15	+0.13%
Silver	47.488	+0.212	+0.45%
Copper	5.1975	-0.0035	-0.07%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.076	+0.017	+0.42%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	127.63	+0.81	+0.64%
AKT/ETH	0.000205	+0.000003	+1.49%
Kotak Select Focu.	98.744	-0.143	-0.14%
Empiricus Teva Cr.	22.35	-0.65	-2.83%
Vector Navigator .	2,914.750	-17.360	-0.59%
FUNDO A DE INVEST.	35.134	-0.029	-0.08%
0034	3.78	+0.03	+0.80%
000655	10.46	+0.19	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K