Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.80 -2.60 -2.91%

29/07 - Closed. Currency in USD

Pre Market

87.18

+0.38

+0.44%

13:25:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,450,301
Bid/Ask: 0.00 / 0.00
Day's Range: 86.54 - 89.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.95	33.7	0	55.00	0.07	0%	0	0.21	1
BIDU Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20250801\|55.00C Delta0.9087 Imp Vol4.4677 Bid29.95 Gamma0.0047 Theoretical33.7 Ask33.7 Theta-0.9683 Intrinsic Value31.8 Volume0 Vega0.0129 Time Value-31.8 Open Interest0 Rho0.0037 Delta / Theta-0.9384 BIDU Put 55.00 Exp: Aug 01, 2025 Last: 0.07 Chg.: 0% SymbolBIDU\|20250801\|55.00P Delta-0.0106 Imp Vol2.2944 Bid0 Gamma0.0016 Theoretical0.07 Ask0.21 Theta-0.0844 Intrinsic Value-31.8 Volume1 Vega0.0022 Time Value31.87 Open Interest3 Rho-0.0001 Delta / Theta0.1256
0	0%	24.8	28.7	0	60.00	0.03	0%	0	1.13	0
BIDU Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20250801\|60.00C Delta0.8937 Imp Vol3.8081 Bid24.8 Gamma0.0061 Theoretical28.7 Ask28.7 Theta-0.9231 Intrinsic Value26.8 Volume0 Vega0.0145 Time Value-26.8 Open Interest0 Rho0.004 Delta / Theta-0.9682 BIDU Put 60.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0% SymbolBIDU\|20250801\|60.00P Delta-0.055 Imp Vol2.778 Bid0 Gamma0.0051 Theoretical0.57 Ask1.13 Theta-0.4054 Intrinsic Value-26.8 Volume0 Vega0.0088 Time Value26.83 Open Interest3 Rho-0.0004 Delta / Theta0.1358
25.07	0%	19.9	23.75	0	65.00	0.09	50%	0	0.28	11
BIDU Call 65.00 Exp: Aug 01, 2025 Last: 25.07 Chg.: 0% SymbolBIDU\|20250801\|65.00C Delta0.8732 Imp Vol3.221 Bid19.9 Gamma0.0082 Theoretical23.75 Ask23.75 Theta-0.8856 Intrinsic Value21.8 Volume0 Vega0.0164 Time Value3.27 Open Interest1 Rho0.0043 Delta / Theta-0.9859 BIDU Put 65.00 Exp: Aug 01, 2025 Last: 0.09 Chg.: 50% SymbolBIDU\|20250801\|65.00P Delta-0.0187 Imp Vol1.5957 Bid0 Gamma0.0036 Theoretical0.09 Ask0.28 Theta-0.0957 Intrinsic Value-21.8 Volume11 Vega0.0036 Time Value21.89 Open Interest15 Rho-0.0001 Delta / Theta0.1955
					86.8	Price @ Jul 29, 2025 20:20 GMT
1.14	-66.17%	1.15	1.42	394	87.00	1.4	159.26%	1.31	1.39	249
BIDU Call 87.00 Exp: Aug 01, 2025 Last: 1.14 Chg.: -66.17% SymbolBIDU\|20250801\|87.00C Delta0.4882 Imp Vol0.4353 Bid1.15 Gamma0.1164 Theoretical1.29 Ask1.42 Theta-0.2325 Intrinsic Value-0.2 Volume394 Vega0.0314 Time Value1.34 Open Interest486 Rho0.0034 Delta / Theta-2.0994 BIDU Put 87.00 Exp: Aug 01, 2025 Last: 1.4 Chg.: 159.26% SymbolBIDU\|20250801\|87.00P Delta-0.5149 Imp Vol0.4015 Bid1.31 Gamma0.1264 Theoretical1.35 Ask1.39 Theta-0.2052 Intrinsic Value0.2 Volume249 Vega0.0314 Time Value1.2 Open Interest933 Rho-0.0033 Delta / Theta2.5095
0.79	-65.35%	0.8	0.92	663	88.00	2	143.9%	1.83	2.05	129
BIDU Call 88.00 Exp: Aug 01, 2025 Last: 0.79 Chg.: -65.35% SymbolBIDU\|20250801\|88.00C Delta0.3738 Imp Vol0.4321 Bid0.8 Gamma0.1114 Theoretical0.86 Ask0.92 Theta-0.2184 Intrinsic Value-1.2 Volume663 Vega0.0298 Time Value1.99 Open Interest280 Rho0.0026 Delta / Theta-1.7113 BIDU Put 88.00 Exp: Aug 01, 2025 Last: 2 Chg.: 143.9% SymbolBIDU\|20250801\|88.00P Delta-0.614 Imp Vol0.4412 Bid1.83 Gamma0.1103 Theoretical2 Ask2.05 Theta-0.216 Intrinsic Value1.2 Volume129 Vega0.0301 Time Value0.8 Open Interest1,018 Rho-0.0038 Delta / Theta2.8419
0.53	-67.28%	0.5	0.55	946	89.00	2.51	96.09%	2.39	2.79	73
BIDU Call 89.00 Exp: Aug 01, 2025 Last: 0.53 Chg.: -67.28% SymbolBIDU\|20250801\|89.00C Delta0.2663 Imp Vol0.4233 Bid0.5 Gamma0.0986 Theoretical0.53 Ask0.55 Theta-0.185 Intrinsic Value-2.2 Volume946 Vega0.0258 Time Value2.73 Open Interest559 Rho0.0019 Delta / Theta-1.4399 BIDU Put 89.00 Exp: Aug 01, 2025 Last: 2.51 Chg.: 96.09% SymbolBIDU\|20250801\|89.00P Delta-0.7523 Imp Vol0.3752 Bid2.39 Gamma0.1075 Theoretical2.51 Ask2.79 Theta-0.1493 Intrinsic Value2.2 Volume73 Vega0.0249 Time Value0.31 Open Interest349 Rho-0.0044 Delta / Theta5.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,095.25	+36.11	+0.71%
NSE All Share	138,904.30	+991.43	+0.72%
US 30	44,675.3	+42.3	+0.09%
US 500	6,380.4	+9.5	+0.15%
FTSE 100	9,112.33	-23.99	-0.26%
DAX	24,252.31	+54.03	+0.22%
South Africa Top 40	91,609.93	+89.19	+0.10%

Brent Oil	71.67	-0.01	-0.01%
Crude Oil WTI	69.21	0.00	0.00%
Gold	3,382.60	+1.40	+0.04%
Silver	37.950	-0.336	-0.88%
Copper	5.6200	-0.0055	-0.10%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6030	-0.0290	-0.63%
Germany 10Y	2.7020	+0.0120	+0.45%
U.S. 10Y	4.338	+0.003	+0.07%
U.S. 5Y	3.920	+0.014	+0.36%
U.S. 2Y	3.883	+0.008	+0.21%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	72.90	-0.10	-0.14%
UBA	47.60	-0.20	-0.42%
First HoldCo	34.45	-0.70	-1.99%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	500.00	-9.60	-1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	86.80	-2.60	-2.91%
Pictet YEN Asset .	7,997.280	-0.720	-0.01%
BANCA IMI ZT EURO.	999.440	+0.000	+0.00%
688793	33.05	-0.22	-0.66%
KGM	6,000.00	0.00	0.00%
HSBC FTSE All-Sha.	3.32	+0.01	+0.26%
Guggenheim Variab.	14.270	+0.070	+0.49%
RVN/TRY	0.578	-0.039	-6.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.150	+3.17%	83.05M
Nigerian Breweries	75.80	+2.43%	22.89M
Guaranty Trust Holding	101.00	+3.06%	16.85M
Nascon	99.80	+8.48%	11.93M
Lafarge Africa	149.80	+6.77%	8.08M
MTN Nigeria	492.00	+8.95%	5.35M
Dangote Cement	500.00	-1.88%	2.49M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	681.76K
Custodian Allied	36.30	+10.00%	103.48K
SCOA Nigeria	5.500	+10.00%	309.00K
Royalex	1.54	+10.00%	14.78M
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	63.00
Berger Paints	37.50	+9.97%	2.08M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.23K
Transcorp Power	288.00	-10.00%	21.17K
FTN Cocoa Processors PLC	6.30	-10.00%	10.19M
Total Nig	634.50	-10.00%	229.26K
Conoil	211.10	-9.98%	6.50K
Livingtrust Mortgage Bank	6.59	-9.97%	0.95K
Skyway Aviation Handling Company	73.75	-9.95%	285.63K