Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.05 +2.18 +1.56%

19:38:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,012,479
Bid/Ask: 0.00 / 0.00
Day's Range: 138.45 - 149.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.55	66.6	0	75.00	0.02	0%	0	2.13	0
BIDU Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|75.00C Delta0 Imp Vol0 Bid63.55 Gamma0 Theoretical0 Ask66.6 Theta0 Intrinsic Value66.58 Volume0 Vega0 Time Value-66.58 Open Interest0 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20260508\|75.00P Delta-0.0398 Imp Vol7.7798 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4693 Intrinsic Value-66.58 Volume0 Vega0.0063 Time Value66.6 Open Interest1 Rho-0.0002 Delta / Theta0.0161
0	0%	58.5	61.3	0	80.00	0	0%	0	2.13	0
BIDU Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|80.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value61.58 Volume0 Vega0 Time Value-61.58 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260508\|80.00P Delta-0.0436 Imp Vol7.0932 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-2.4243 Intrinsic Value-61.58 Volume0 Vega0.0067 Time Value61.58 Open Interest0 Rho-0.0002 Delta / Theta0.018
42.85	0%	53.55	56.3	0	85.00	0.03	0%	0	0.27	0
BIDU Call 85.00 Exp: May 08, 2026 Last: 42.85 Chg.: 0% SymbolBIDU\|20260508\|85.00C Delta0 Imp Vol0 Bid53.55 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value56.58 Volume0 Vega0 Time Value-13.73 Open Interest2 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolBIDU\|20260508\|85.00P Delta-0.0112 Imp Vol4.4564 Bid0 Gamma0.0009 Theoretical0.13 Ask0.27 Theta-0.4856 Intrinsic Value-56.58 Volume0 Vega0.0021 Time Value56.61 Open Interest3 Rho0 Delta / Theta0.0231
					141.58	Price @ May 08, 2026 18:20 GMT
0.05	-92.96%	0.05	0.11	1,790	142.00	1.8	-53.25%	1.42	2.16	89
BIDU Call 142.00 Exp: May 08, 2026 Last: 0.05 Chg.: -92.96% SymbolBIDU\|20260508\|142.00C Delta0.0914 Imp Vol0.1618 Bid0.05 Gamma0.1391 Theoretical0.05 Ask0.11 Theta-0.0996 Intrinsic Value-0.42 Volume1,790 Vega0.012 Time Value0.47 Open Interest308 Rho0.0003 Delta / Theta-0.9174 BIDU Put 142.00 Exp: May 08, 2026 Last: 1.8 Chg.: -53.25% SymbolBIDU\|20260508\|142.00P Delta-0.7988 Imp Vol0.2575 Bid1.42 Gamma0.1502 Theoretical1.8 Ask2.16 Theta-0.2589 Intrinsic Value0.42 Volume89 Vega0.0205 Time Value1.38 Open Interest15 Rho-0.0024 Delta / Theta3.0857
0.04	-94.03%	0.01	0.04	1,677	143.00	2.76	0%	2.06	3.1	42
BIDU Call 143.00 Exp: May 08, 2026 Last: 0.04 Chg.: -94.03% SymbolBIDU\|20260508\|143.00C Delta0.0578 Imp Vol0.2224 Bid0.01 Gamma0.0713 Theoretical0.04 Ask0.04 Theta-0.0961 Intrinsic Value-1.42 Volume1,677 Vega0.0084 Time Value1.46 Open Interest399 Rho0.0002 Delta / Theta-0.6018 BIDU Put 143.00 Exp: May 08, 2026 Last: 2.76 Chg.: 0% SymbolBIDU\|20260508\|143.00P Delta-0.859 Imp Vol0.3255 Bid2.06 Gamma0.0947 Theoretical2.76 Ask3.1 Theta-0.2601 Intrinsic Value1.42 Volume42 Vega0.0163 Time Value1.34 Open Interest1 Rho-0.0025 Delta / Theta3.3027
0.08	-90.12%	0	0.09	709	144.00	4	-26.74%	3	4.1	171
BIDU Call 144.00 Exp: May 08, 2026 Last: 0.08 Chg.: -90.12% SymbolBIDU\|20260508\|144.00C Delta0.074 Imp Vol0.3336 Bid0 Gamma0.0576 Theoretical0.08 Ask0.09 Theta-0.1741 Intrinsic Value-2.42 Volume709 Vega0.0102 Time Value2.5 Open Interest222 Rho0.0003 Delta / Theta-0.4252 BIDU Put 144.00 Exp: May 08, 2026 Last: 4 Chg.: -26.74% SymbolBIDU\|20260508\|144.00P Delta-0.81 Imp Vol0.5453 Bid3 Gamma0.0684 Theoretical4 Ask4.1 Theta-0.5382 Intrinsic Value2.42 Volume171 Vega0.0198 Time Value1.58 Open Interest12 Rho-0.0025 Delta / Theta1.505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,602.0	+5.4	+0.01%
US 500	7,396.8	+59.7	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,307.42	-356.19	-1.44%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.09	+1.03	+1.03%
Crude Oil WTI	95.25	+0.44	+0.46%
Gold	4,735.69	+24.79	+0.53%
Silver	81.150	+0.970	+1.21%
Copper	6.3005	+0.1245	+2.02%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9190	+0.0010	+0.02%
Germany 10Y	2.9989	-0.0061	-0.20%
U.S. 10Y	4.362	-0.031	-0.71%
U.S. 5Y	4.011	-0.033	-0.82%
U.S. 2Y	3.891	-0.028	-0.71%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	142.05	+2.18	+1.56%
	KAIS	7.32	+0.05	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M