Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.21 +2.28 +2.54%

- Closed. Currency in USD

After Hours

93.68

+1.47

+1.59%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,569,330
Bid/Ask: 0.00 / 0.00
Day's Range: 90.32 - 92.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.11	0%	40.6	43.5	12	50.00	0	0%	0	2.13	0
BIDU Call 50.00 Exp: Sep 25, 2026 Last: 42.11 Chg.: 0% SymbolBIDU\|20260925\|50.00C Delta0.9991 Imp Vol1.9539 Bid40.6 Gamma0.0002 Theoretical42.56 Ask43.5 Theta-0.0124 Intrinsic Value42.21 Volume12 Vega0.0003 Time Value-0.1 Open Interest0 Rho0.0055 Delta / Theta-80.5704 BIDU Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260925\|50.00P Delta-0.0522 Imp Vol4.1893 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.541 Intrinsic Value-42.21 Volume0 Vega0.0103 Time Value42.21 Open Interest0 Rho-0.0006 Delta / Theta0.0965
37.13	0%	35.6	38.95	12	55.00	0	0%	0	2.13	0
BIDU Call 55.00 Exp: Sep 25, 2026 Last: 37.13 Chg.: 0% SymbolBIDU\|20260925\|55.00C Delta0.9993 Imp Vol1.6007 Bid35.6 Gamma0.0002 Theoretical37.56 Ask38.95 Theta-0.0102 Intrinsic Value37.21 Volume12 Vega0.0002 Time Value-0.08 Open Interest0 Rho0.006 Delta / Theta-97.5772 BIDU Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260925\|55.00P Delta-0.0599 Imp Vol3.6446 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.5246 Intrinsic Value-37.21 Volume0 Vega0.0115 Time Value37.21 Open Interest0 Rho-0.0007 Delta / Theta0.1142
0	0%	30.6	34.35	0	60.00	0	0%	0	2.03	0
BIDU Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260925\|60.00C Delta0.9996 Imp Vol1.2462 Bid30.6 Gamma0.0001 Theoretical32.56 Ask34.35 Theta-0.0079 Intrinsic Value32.21 Volume0 Vega0.0001 Time Value-32.21 Open Interest0 Rho0.0066 Delta / Theta-126.5057 BIDU Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260925\|60.00P Delta-0.0672 Imp Vol3.1042 Bid0 Gamma0.0043 Theoretical1.02 Ask2.03 Theta-0.4885 Intrinsic Value-32.21 Volume0 Vega0.0126 Time Value32.21 Open Interest0 Rho-0.0007 Delta / Theta0.1376
					92.21	Price @ Sep 21, 2026 20:21 GMT
1.65	120%	1.63	1.7	641	93.00	2.01	-46.54%	2.01	2.09	84
BIDU Call 93.00 Exp: Sep 25, 2026 Last: 1.65 Chg.: 120% SymbolBIDU\|20260925\|93.00C Delta0.4737 Imp Vol0.4832 Bid1.63 Gamma0.0851 Theoretical1.67 Ask1.7 Theta-0.2371 Intrinsic Value-0.79 Volume641 Vega0.0386 Time Value2.44 Open Interest512 Rho0.0046 Delta / Theta-1.9981 BIDU Put 93.00 Exp: Sep 25, 2026 Last: 2.01 Chg.: -46.54% SymbolBIDU\|20260925\|93.00P Delta-0.5281 Imp Vol0.4713 Bid2.01 Gamma0.0873 Theoretical2.05 Ask2.09 Theta-0.2227 Intrinsic Value0.79 Volume84 Vega0.0385 Time Value1.22 Open Interest103 Rho-0.0048 Delta / Theta2.3715
1.26	106.56%	1.22	1.3	671	94.00	2.61	-39.3%	2.58	2.69	21
BIDU Call 94.00 Exp: Sep 25, 2026 Last: 1.26 Chg.: 106.56% SymbolBIDU\|20260925\|94.00C Delta0.3912 Imp Vol0.485 Bid1.22 Gamma0.0817 Theoretical1.26 Ask1.3 Theta-0.229 Intrinsic Value-1.79 Volume671 Vega0.0372 Time Value3.05 Open Interest497 Rho0.0038 Delta / Theta-1.7083 BIDU Put 94.00 Exp: Sep 25, 2026 Last: 2.61 Chg.: -39.3% SymbolBIDU\|20260925\|94.00P Delta-0.6137 Imp Vol0.47 Bid2.58 Gamma0.0842 Theoretical2.64 Ask2.69 Theta-0.2127 Intrinsic Value1.79 Volume21 Vega0.0371 Time Value0.82 Open Interest121 Rho-0.0055 Delta / Theta2.8852
0.96	128.57%	0.93	0.98	2,002	95.00	3.5	-33.46%	3.15	3.55	33
BIDU Call 95.00 Exp: Sep 25, 2026 Last: 0.96 Chg.: 128.57% SymbolBIDU\|20260925\|95.00C Delta0.3171 Imp Vol0.4932 Bid0.93 Gamma0.0746 Theoretical0.96 Ask0.98 Theta-0.2156 Intrinsic Value-2.79 Volume2,002 Vega0.0345 Time Value3.75 Open Interest1,998 Rho0.0031 Delta / Theta-1.471 BIDU Put 95.00 Exp: Sep 25, 2026 Last: 3.5 Chg.: -33.46% SymbolBIDU\|20260925\|95.00P Delta-0.688 Imp Vol0.4826 Bid3.15 Gamma0.0759 Theoretical3.35 Ask3.55 Theta-0.2012 Intrinsic Value2.79 Volume33 Vega0.0343 Time Value0.71 Open Interest990 Rho-0.006 Delta / Theta3.4194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,026.1	-24.2	-0.05%
US 500	7,772.1	+7.3	+0.09%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	101.04	+0.95	+0.95%
Crude Oil WTI	92.86	+0.49	+0.53%
Gold	4,384.40	+0.50	+0.01%
Silver	66.760	+0.345	+0.52%
Copper	6.8050	+0.0130	+0.19%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	92.21	+2.28	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K