Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.44 -0.71 -0.57%

- Closed. Currency in USD

After Hours

124.20

-0.27

-0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,702,187
Bid/Ask: 0.00 / 0.00
Day's Range: 123.88 - 126.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.65	0	75.00	0	0%	0	2.13	0
BIDU Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|75.00C Delta0.9596 Imp Vol2.3056 Bid48.7 Gamma0.0022 Theoretical50.18 Ask51.65 Theta-0.2532 Intrinsic Value49.36 Volume0 Vega0.015 Time Value-49.36 Open Interest0 Rho0.0133 Delta / Theta-3.7898 BIDU Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|75.00P Delta-0.0767 Imp Vol2.9993 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-0.5306 Intrinsic Value-49.36 Volume0 Vega0.0248 Time Value49.36 Open Interest0 Rho-0.0021 Delta / Theta0.1446
0	0%	43.65	46.65	0	80.00	0.05	0%	0	0.05	0
BIDU Call 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|80.00C Delta0.9561 Imp Vol2.0388 Bid43.65 Gamma0.0026 Theoretical45.15 Ask46.65 Theta-0.2405 Intrinsic Value44.36 Volume0 Vega0.016 Time Value-44.36 Open Interest0 Rho0.0141 Delta / Theta-3.9753 BIDU Put 80.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|80.00P Delta-0.0064 Imp Vol1.3303 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0293 Intrinsic Value-44.36 Volume0 Vega0.0031 Time Value44.41 Open Interest23 Rho-0.0002 Delta / Theta0.2176
0	0%	38.65	41.6	0	85.00	0.05	0%	0	0.05	0
BIDU Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260306\|85.00C Delta0.952 Imp Vol1.7878 Bid38.65 Gamma0.0032 Theoretical40.12 Ask41.6 Theta-0.2274 Intrinsic Value39.36 Volume0 Vega0.0172 Time Value-39.36 Open Interest0 Rho0.015 Delta / Theta-4.1864 BIDU Put 85.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260306\|85.00P Delta-0.0072 Imp Vol1.1644 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0286 Intrinsic Value-39.36 Volume0 Vega0.0035 Time Value39.41 Open Interest20 Rho-0.0002 Delta / Theta0.2524
					124.36	Price @ Feb 27, 2026 20:21 GMT
2.86	7.92%	2.7	2.86	147	125.00	3.08	0.98%	3.15	3.35	715
BIDU Call 125.00 Exp: Mar 06, 2026 Last: 2.86 Chg.: 7.92% SymbolBIDU\|20260306\|125.00C Delta0.4858 Imp Vol0.4523 Bid2.7 Gamma0.0512 Theoretical2.86 Ask2.86 Theta-0.2276 Intrinsic Value-0.64 Volume147 Vega0.0687 Time Value3.5 Open Interest228 Rho0.011 Delta / Theta-2.1341 BIDU Put 125.00 Exp: Mar 06, 2026 Last: 3.08 Chg.: 0.98% SymbolBIDU\|20260306\|125.00P Delta-0.5171 Imp Vol0.4321 Bid3.15 Gamma0.0537 Theoretical3.25 Ask3.35 Theta-0.2061 Intrinsic Value0.64 Volume715 Vega0.0686 Time Value2.44 Open Interest961 Rho-0.0111 Delta / Theta2.5092
2.5	-15.25%	2.27	2.43	12	126.00	3.49	-17.88%	3.5	3.9	4
BIDU Call 126.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: -15.25% SymbolBIDU\|20260306\|126.00C Delta0.4331 Imp Vol0.4413 Bid2.27 Gamma0.0517 Theoretical2.35 Ask2.43 Theta-0.2187 Intrinsic Value-1.64 Volume12 Vega0.0678 Time Value4.14 Open Interest35 Rho0.0099 Delta / Theta-1.9803 BIDU Put 126.00 Exp: Mar 06, 2026 Last: 3.49 Chg.: -17.88% SymbolBIDU\|20260306\|126.00P Delta-0.5739 Imp Vol0.4148 Bid3.5 Gamma0.055 Theoretical3.7 Ask3.9 Theta-0.1937 Intrinsic Value1.64 Volume4 Vega0.0675 Time Value1.85 Open Interest231 Rho-0.0122 Delta / Theta2.9624
1.96	10.11%	1.91	2.05	39	127.00	3.8	-23.85%	4.1	4.5	1
BIDU Call 127.00 Exp: Mar 06, 2026 Last: 1.96 Chg.: 10.11% SymbolBIDU\|20260306\|127.00C Delta0.3826 Imp Vol0.4404 Bid1.91 Gamma0.0503 Theoretical1.96 Ask2.05 Theta-0.2113 Intrinsic Value-2.64 Volume39 Vega0.0657 Time Value4.6 Open Interest254 Rho0.0088 Delta / Theta-1.8108 BIDU Put 127.00 Exp: Mar 06, 2026 Last: 3.8 Chg.: -23.85% SymbolBIDU\|20260306\|127.00P Delta-0.6285 Imp Vol0.4114 Bid4.1 Gamma0.0535 Theoretical4.3 Ask4.5 Theta-0.1845 Intrinsic Value2.64 Volume1 Vega0.0651 Time Value1.16 Open Interest78 Rho-0.0131 Delta / Theta3.4069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.48	+1.73	+2.45%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Copper	6.0595	+0.0545	+0.91%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	124.44	-0.71	-0.57%
TWOH	0.0015	0.0000	0.00%
CROX	90.71	-1.99	-2.15%
TEDE	508	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M