Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.89 +1.44 +1.30%

20:59:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,012,672
Bid/Ask: 0.00 / 0.00
Day's Range: 108.98 - 112.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.59	0%	66.2	68.35	0	45.00	0.02	0%	0	0.24	0
BIDU Call 45.00 Exp: Nov 21, 2025 Last: 69.59 Chg.: 0% SymbolBIDU\|20251121\|45.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask68.35 Theta0 Intrinsic Value66.85 Volume0 Vega0 Time Value2.74 Open Interest25 Rho0 Delta / Theta0 BIDU Put 45.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolBIDU\|20251121\|45.00P Delta-0.0118 Imp Vol8.6686 Bid0 Gamma0.0006 Theoretical0.24 Ask0.24 Theta-0.7906 Intrinsic Value-66.85 Volume0 Vega0.0018 Time Value66.87 Open Interest33 Rho0 Delta / Theta0.0149
61.15	0%	61.2	63.5	0	50.00	0.13	0%	0	0.24	0
BIDU Call 50.00 Exp: Nov 21, 2025 Last: 61.15 Chg.: 0% SymbolBIDU\|20251121\|50.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value61.85 Volume0 Vega0 Time Value-0.7 Open Interest44 Rho0 Delta / Theta0 BIDU Put 50.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolBIDU\|20251121\|50.00P Delta-0.0132 Imp Vol7.7521 Bid0 Gamma0.0007 Theoretical0.24 Ask0.24 Theta-0.7806 Intrinsic Value-61.85 Volume0 Vega0.002 Time Value61.98 Open Interest41 Rho0 Delta / Theta0.0169
56.23	0%	56.55	58.4	0	55.00	0.04	0%	0	0.16	0
BIDU Call 55.00 Exp: Nov 21, 2025 Last: 56.23 Chg.: 0% SymbolBIDU\|20251121\|55.00C Delta0 Imp Vol0 Bid56.55 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value56.85 Volume0 Vega0 Time Value-0.62 Open Interest26 Rho0 Delta / Theta0 BIDU Put 55.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolBIDU\|20251121\|55.00P Delta-0.0109 Imp Vol6.5104 Bid0 Gamma0.0008 Theoretical0.16 Ask0.16 Theta-0.5583 Intrinsic Value-56.85 Volume0 Vega0.0017 Time Value56.89 Open Interest24 Rho0 Delta / Theta0.0196
					111.85	Price @ Nov 21, 2025 19:51 GMT
0.95	5.56%	0.5	1.19	112	112.00	0.31	-84.18%	0.2	0.53	608
BIDU Call 112.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 5.56% SymbolBIDU\|20251121\|112.00C Delta0.7674 Imp Vol0.1887 Bid0.5 Gamma0.2763 Theoretical0.95 Ask1.19 Theta-0.1805 Intrinsic Value-0.15 Volume112 Vega0.0179 Time Value1.1 Open Interest382 Rho0.0023 Delta / Theta-4.2513 BIDU Put 112.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: -84.18% SymbolBIDU\|20251121\|112.00P Delta-0.3043 Imp Vol0.2706 Bid0.2 Gamma0.2208 Theoretical0.31 Ask0.53 Theta-0.2782 Intrinsic Value0.15 Volume608 Vega0.0205 Time Value0.16 Open Interest1,626 Rho-0.0008 Delta / Theta1.094
0.45	-10%	0.32	0.57	761	113.00	1.36	-54.67%	0.53	1.96	613
BIDU Call 113.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -10% SymbolBIDU\|20251121\|113.00C Delta0.4439 Imp Vol0.2327 Bid0.32 Gamma0.2897 Theoretical0.45 Ask0.57 Theta-0.2785 Intrinsic Value-1.15 Volume761 Vega0.0231 Time Value1.6 Open Interest310 Rho0.0013 Delta / Theta-1.5938 BIDU Put 113.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: -54.67% SymbolBIDU\|20251121\|113.00P Delta-0.5201 Imp Vol0.5369 Bid0.53 Gamma0.1267 Theoretical1.36 Ask1.96 Theta-0.6305 Intrinsic Value1.15 Volume613 Vega0.0233 Time Value0.21 Open Interest1,276 Rho-0.0014 Delta / Theta0.825
0.23	-34.29%	0	0.69	440	114.00	2.43	-33.42%	1.22	2.51	63
BIDU Call 114.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: -34.29% SymbolBIDU\|20251121\|114.00C Delta0.2379 Imp Vol0.2829 Bid0 Gamma0.1866 Theoretical0.23 Ask0.69 Theta-0.263 Intrinsic Value-2.15 Volume440 Vega0.0181 Time Value2.38 Open Interest565 Rho0.0007 Delta / Theta-0.9044 BIDU Put 114.00 Exp: Nov 21, 2025 Last: 2.43 Chg.: -33.42% SymbolBIDU\|20251121\|114.00P Delta-0.5997 Imp Vol0.7506 Bid1.22 Gamma0.0879 Theoretical2.43 Ask2.51 Theta-0.856 Intrinsic Value2.15 Volume63 Vega0.0226 Time Value0.28 Open Interest1,511 Rho-0.0016 Delta / Theta0.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,417.7	+665.4	+1.45%
US 500	6,631.1	+92.1	+1.41%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.37	-1.01	-1.59%
Crude Oil WTI	57.86	-1.14	-1.93%
Gold	4,086.76	+26.76	+0.66%
Silver	50.018	-0.284	-0.56%
Copper	5.0115	+0.0430	+0.87%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6962	-0.0018	-0.07%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	111.89	+1.44	+1.30%
FWOG/USD	0.00668	-0.00190	-22.14%
iShares MSCI Chin.	33.11	-0.35	-1.05%
Fondo Banorte Ixe.	1.348	0.000	0.01%
Scout Unconstrain.	13.02	+0.02	+0.15%
Kotak Select Focu.	99.324	+0.380	+0.38%
SXT	94.69	+1.39	+1.49%
Empiricus Teva Cr.	16.91	-0.73	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M