Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.95 +0.50 +0.45%

21/11 - Closed. Currency in USD

After Hours

111.28

+0.35

+0.32%

1:57:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,758,078
Bid/Ask: 0.00 / 0.00
Day's Range: 108.98 - 112.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	43.45	0	70.00	0.02	0%	0	0.02	316
BIDU Call 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20251128\|70.00C Delta0.9798 Imp Vol1.7625 Bid41 Gamma0.0018 Theoretical42.23 Ask43.45 Theta-0.1026 Intrinsic Value40.93 Volume0 Vega0.0076 Time Value-40.93 Open Interest0 Rho0.0129 Delta / Theta-9.5458 BIDU Put 70.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolBIDU\|20251128\|70.00P Delta-0.0031 Imp Vol1.2842 Bid0 Gamma0.0005 Theoretical0.02 Ask0.02 Theta-0.0135 Intrinsic Value-40.93 Volume316 Vega0.0015 Time Value40.95 Open Interest0 Rho-0.0001 Delta / Theta0.2322
49.26	0%	36	38.75	0	75.00	0.03	-82.35%	0.01	0.03	388
BIDU Call 75.00 Exp: Nov 28, 2025 Last: 49.26 Chg.: 0% SymbolBIDU\|20251128\|75.00C Delta0.967 Imp Vol1.6825 Bid36 Gamma0.0028 Theoretical37.38 Ask38.75 Theta-0.1446 Intrinsic Value35.93 Volume0 Vega0.0114 Time Value13.33 Open Interest2 Rho0.0136 Delta / Theta-6.6884 BIDU Put 75.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: -82.35% SymbolBIDU\|20251128\|75.00P Delta-0.005 Imp Vol1.1614 Bid0.01 Gamma0.0008 Theoretical0.03 Ask0.03 Theta-0.0186 Intrinsic Value-35.93 Volume388 Vega0.0022 Time Value35.96 Open Interest11 Rho-0.0001 Delta / Theta0.2697
0	0%	31	33.55	0	80.00	0.14	180%	0	0.05	3
BIDU Call 80.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIDU\|20251128\|80.00C Delta0.9699 Imp Vol1.3626 Bid31 Gamma0.0032 Theoretical32.28 Ask33.55 Theta-0.1111 Intrinsic Value30.93 Volume0 Vega0.0106 Time Value-30.93 Open Interest0 Rho0.0146 Delta / Theta-8.7278 BIDU Put 80.00 Exp: Nov 28, 2025 Last: 0.14 Chg.: 180% SymbolBIDU\|20251128\|80.00P Delta-0.0191 Imp Vol1.2227 Bid0 Gamma0.0025 Theoretical0.14 Ask0.05 Theta-0.0628 Intrinsic Value-30.93 Volume3 Vega0.0072 Time Value31.07 Open Interest80 Rho-0.0004 Delta / Theta0.3039
					110.93	Price @ Nov 21, 2025 21:20 GMT
3.3	14.19%	2.85	3.45	114	111.00	2.25	-33.82%	1.9	2.46	126
BIDU Call 111.00 Exp: Nov 28, 2025 Last: 3.3 Chg.: 14.19% SymbolBIDU\|20251128\|111.00C Delta0.5717 Imp Vol0.4471 Bid2.85 Gamma0.0566 Theoretical3.3 Ask3.45 Theta-0.2008 Intrinsic Value-0.07 Volume114 Vega0.0608 Time Value3.37 Open Interest17 Rho0.0116 Delta / Theta-2.8478 BIDU Put 111.00 Exp: Nov 28, 2025 Last: 2.25 Chg.: -33.82% SymbolBIDU\|20251128\|111.00P Delta-0.4288 Imp Vol0.4438 Bid1.9 Gamma0.0572 Theoretical2.25 Ask2.46 Theta-0.1882 Intrinsic Value0.07 Volume126 Vega0.0609 Time Value2.18 Open Interest241 Rho-0.0085 Delta / Theta2.278
2.61	6.1%	2.61	2.91	102	112.00	2.55	-34.62%	2.38	2.97	31
BIDU Call 112.00 Exp: Nov 28, 2025 Last: 2.61 Chg.: 6.1% SymbolBIDU\|20251128\|112.00C Delta0.5137 Imp Vol0.4193 Bid2.61 Gamma0.0613 Theoretical2.61 Ask2.91 Theta-0.191 Intrinsic Value-1.07 Volume102 Vega0.0618 Time Value3.68 Open Interest82 Rho0.0105 Delta / Theta-2.6902 BIDU Put 112.00 Exp: Nov 28, 2025 Last: 2.55 Chg.: -34.62% SymbolBIDU\|20251128\|112.00P Delta-0.4875 Imp Vol0.4144 Bid2.38 Gamma0.0622 Theoretical2.55 Ask2.97 Theta-0.1777 Intrinsic Value1.07 Volume31 Vega0.0618 Time Value1.48 Open Interest737 Rho-0.0094 Delta / Theta2.7436
2.31	10.53%	2.17	2.45	141	113.00	3.35	-22.27%	3.05	3.55	97
BIDU Call 113.00 Exp: Nov 28, 2025 Last: 2.31 Chg.: 10.53% SymbolBIDU\|20251128\|113.00C Delta0.4569 Imp Vol0.4453 Bid2.17 Gamma0.0575 Theoretical2.31 Ask2.45 Theta-0.2008 Intrinsic Value-2.07 Volume141 Vega0.0615 Time Value4.38 Open Interest69 Rho0.0094 Delta / Theta-2.2758 BIDU Put 113.00 Exp: Nov 28, 2025 Last: 3.35 Chg.: -22.27% SymbolBIDU\|20251128\|113.00P Delta-0.5426 Imp Vol0.4565 Bid3.05 Gamma0.0562 Theoretical3.35 Ask3.55 Theta-0.1947 Intrinsic Value2.07 Volume97 Vega0.0615 Time Value1.28 Open Interest127 Rho-0.0105 Delta / Theta2.7871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	110.95	+0.50	+0.45%
XPX/USD	0.000449	0.000000	0.00%
MCO	479.65	+5.13	+1.08%
Global X Lithium .	10.78	-0.65	-5.68%
301205	114.40	+2.86	+2.56%
OHM/USD	19.2484	-0.9165	-4.55%
SRC/USD	0.061760	-0.000262	-0.42%
FUNDO A DE INVEST.	35.589	-1.044	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M