Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.00 -0.28 -0.29%

20:27:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,216,141
Bid/Ask: 0.00 / 0.00
Day's Range: 94.70 - 96.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.95	47.1	0	50.00	0	0%	0	0.01	0
BIDU Call 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|50.00C Delta0.9642 Imp Vol4.4153 Bid43.95 Gamma0.0021 Theoretical45.53 Ask47.1 Theta-0.5033 Intrinsic Value44.95 Volume0 Vega0.0068 Time Value-44.95 Open Interest0 Rho0.0038 Delta / Theta-1.9158 BIDU Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|50.00P Delta-0.0009 Imp Vol2.3326 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0098 Intrinsic Value-44.95 Volume0 Vega0.0003 Time Value44.95 Open Interest0 Rho0 Delta / Theta0.0878
0	0%	38.95	42.1	0	55.00	0	0%	0	2.13	0
BIDU Call 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|55.00C Delta0.959 Imp Vol3.8454 Bid38.95 Gamma0.0027 Theoretical40.53 Ask42.1 Theta-0.4897 Intrinsic Value39.95 Volume0 Vega0.0076 Time Value-39.95 Open Interest0 Rho0.0041 Delta / Theta-1.9585 BIDU Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|55.00P Delta-0.0569 Imp Vol4.346 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.711 Intrinsic Value-39.95 Volume0 Vega0.0098 Time Value39.95 Open Interest0 Rho-0.0005 Delta / Theta0.08
0	0%	33.95	37.1	0	60.00	0	0%	0	0.75	0
BIDU Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|60.00C Delta0.9529 Imp Vol3.3217 Bid33.95 Gamma0.0034 Theoretical35.53 Ask37.1 Theta-0.4739 Intrinsic Value34.95 Volume0 Vega0.0085 Time Value-34.95 Open Interest1 Rho0.0045 Delta / Theta-2.0105 BIDU Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260904\|60.00P Delta-0.0336 Imp Vol2.9833 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.3191 Intrinsic Value-34.95 Volume0 Vega0.0064 Time Value34.95 Open Interest0 Rho-0.0003 Delta / Theta0.1052
					94.95	Price @ Sep 01, 2026 19:21 GMT
1.4	-23.08%	1.26	1.44	244	95.00	1.28	-4.48%	1.3	1.47	98
BIDU Call 95.00 Exp: Sep 04, 2026 Last: 1.4 Chg.: -23.08% SymbolBIDU\|20260904\|95.00C Delta0.4969 Imp Vol0.4065 Bid1.26 Gamma0.1141 Theoretical1.35 Ask1.44 Theta-0.237 Intrinsic Value-0.05 Volume244 Vega0.0343 Time Value1.45 Open Interest208 Rho0.0038 Delta / Theta-2.0965 BIDU Put 95.00 Exp: Sep 04, 2026 Last: 1.28 Chg.: -4.48% SymbolBIDU\|20260904\|95.00P Delta-0.5046 Imp Vol0.3894 Bid1.3 Gamma0.1193 Theoretical1.39 Ask1.47 Theta-0.2184 Intrinsic Value0.05 Volume98 Vega0.0343 Time Value1.23 Open Interest382 Rho-0.0035 Delta / Theta2.31
0.94	-39.35%	0.87	1.05	248	96.00	2	3.09%	1.87	2.04	28
BIDU Call 96.00 Exp: Sep 04, 2026 Last: 0.94 Chg.: -39.35% SymbolBIDU\|20260904\|96.00C Delta0.3884 Imp Vol0.4174 Bid0.87 Gamma0.1068 Theoretical0.96 Ask1.05 Theta-0.2329 Intrinsic Value-1.05 Volume248 Vega0.033 Time Value1.99 Open Interest241 Rho0.0029 Delta / Theta-1.668 BIDU Put 96.00 Exp: Sep 04, 2026 Last: 2 Chg.: 3.09% SymbolBIDU\|20260904\|96.00P Delta-0.622 Imp Vol0.3872 Bid1.87 Gamma0.1144 Theoretical1.96 Ask2.04 Theta-0.2059 Intrinsic Value1.05 Volume28 Vega0.0327 Time Value0.95 Open Interest2,333 Rho-0.0042 Delta / Theta3.0211
0.64	-46.22%	0.59	0.69	56	97.00	2.53	10%	2.52	2.81	58
BIDU Call 97.00 Exp: Sep 04, 2026 Last: 0.64 Chg.: -46.22% SymbolBIDU\|20260904\|97.00C Delta0.2893 Imp Vol0.4187 Bid0.59 Gamma0.095 Theoretical0.64 Ask0.69 Theta-0.2079 Intrinsic Value-2.05 Volume56 Vega0.0294 Time Value2.69 Open Interest177 Rho0.0022 Delta / Theta-1.3916 BIDU Put 97.00 Exp: Sep 04, 2026 Last: 2.53 Chg.: 10% SymbolBIDU\|20260904\|97.00P Delta-0.7241 Imp Vol0.3947 Bid2.52 Gamma0.0988 Theoretical2.66 Ask2.81 Theta-0.1833 Intrinsic Value2.05 Volume58 Vega0.0287 Time Value0.48 Open Interest800 Rho-0.0047 Delta / Theta3.9497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,768.3	-418.0	-0.79%
US 500	7,630.2	-56.2	-0.73%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	95.16	+6.79	+7.68%
Crude Oil WTI	90.58	+4.82	+5.62%
Gold	4,382.54	-98.96	-2.21%
Silver	64.875	-2.115	-3.16%
Copper	6.5322	-0.1553	-2.32%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 5Y	4.555	+0.048	+1.07%
U.S. 2Y	4.394	+0.044	+1.01%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	95.00	-0.28	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M