Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	Mexico	MXN	Delayed
BIDUN	BIVA	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.26 -4.75 -3.99%

20/03 - Closed. Currency in USD

After Hours

114.70

+0.45

+0.39%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,149,501
Bid/Ask: 0.00 / 0.00
Day's Range: 113.73 - 117.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47	0%	37.3	41.2	0	75.00	0.1	0%	0	2.13	0
BIDU Call 75.00 Exp: Mar 27, 2026 Last: 47 Chg.: 0% SymbolBIDU\|20260327\|75.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.26 Volume0 Vega0 Time Value7.74 Open Interest1 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolBIDU\|20260327\|75.00P Delta-0.0923 Imp Vol2.8782 Bid0 Gamma0.0039 Theoretical2.13 Ask2.13 Theta-0.5801 Intrinsic Value-39.26 Volume0 Vega0.0242 Time Value39.36 Open Interest11 Rho-0.0019 Delta / Theta0.1591
0	0%	32.5	36.2	0	80.00	0.05	0%	0	2.13	0
BIDU Call 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260327\|80.00C Delta0.9929 Imp Vol1.1726 Bid32.5 Gamma0.0012 Theoretical34.35 Ask36.2 Theta-0.0363 Intrinsic Value34.26 Volume0 Vega0.0029 Time Value-34.26 Open Interest0 Rho0.013 Delta / Theta-27.343 BIDU Put 80.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260327\|80.00P Delta-0.1039 Imp Vol2.5387 Bid0 Gamma0.0049 Theoretical2.13 Ask2.13 Theta-0.558 Intrinsic Value-34.26 Volume0 Vega0.0264 Time Value34.31 Open Interest2 Rho-0.0021 Delta / Theta0.1862
38.3	0%	27.4	31.2	0	85.00	0.05	0%	0	0.87	0
BIDU Call 85.00 Exp: Mar 27, 2026 Last: 38.3 Chg.: 0% SymbolBIDU\|20260327\|85.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.26 Volume0 Vega0 Time Value9.04 Open Interest10 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260327\|85.00P Delta-0.0716 Imp Vol1.7068 Bid0 Gamma0.0055 Theoretical0.87 Ask0.87 Theta-0.2839 Intrinsic Value-29.26 Volume0 Vega0.02 Time Value29.31 Open Interest11 Rho-0.0014 Delta / Theta0.2523
					114.26	Price @ Mar 21, 2026 21:02 GMT
2.54	0%	2.5	2.72	76	115.00	3.4	113.84%	3.2	3.5	112
BIDU Call 115.00 Exp: Mar 27, 2026 Last: 2.54 Chg.: 0% SymbolBIDU\|20260327\|115.00C Delta0.4752 Imp Vol0.4886 Bid2.5 Gamma0.0556 Theoretical2.54 Ask2.72 Theta-0.2426 Intrinsic Value-0.74 Volume76 Vega0.0583 Time Value3.28 Open Interest13 Rho0.0085 Delta / Theta-1.9585 BIDU Put 115.00 Exp: Mar 27, 2026 Last: 3.4 Chg.: 113.84% SymbolBIDU\|20260327\|115.00P Delta-0.5225 Imp Vol0.5201 Bid3.2 Gamma0.0524 Theoretical3.4 Ask3.5 Theta-0.2474 Intrinsic Value0.74 Volume112 Vega0.0583 Time Value2.66 Open Interest919 Rho-0.009 Delta / Theta2.1119
2.03	-47.95%	2.06	2.24	170	116.00	3.96	103.08%	3.35	4.05	35
BIDU Call 116.00 Exp: Mar 27, 2026 Last: 2.03 Chg.: -47.95% SymbolBIDU\|20260327\|116.00C Delta0.4218 Imp Vol0.4943 Bid2.06 Gamma0.054 Theoretical2.15 Ask2.24 Theta-0.2407 Intrinsic Value-1.74 Volume170 Vega0.0573 Time Value3.77 Open Interest10 Rho0.0076 Delta / Theta-1.7524 BIDU Put 116.00 Exp: Mar 27, 2026 Last: 3.96 Chg.: 103.08% SymbolBIDU\|20260327\|116.00P Delta-0.5746 Imp Vol0.5176 Bid3.35 Gamma0.0518 Theoretical3.96 Ask4.05 Theta-0.2417 Intrinsic Value1.74 Volume35 Vega0.0574 Time Value2.22 Open Interest71 Rho-0.0097 Delta / Theta2.377
1.85	-42.19%	1.64	1.84	221	117.00	4.6	100.87%	3.9	5.1	240
BIDU Call 117.00 Exp: Mar 27, 2026 Last: 1.85 Chg.: -42.19% SymbolBIDU\|20260327\|117.00C Delta0.3675 Imp Vol0.4873 Bid1.64 Gamma0.0528 Theoretical1.74 Ask1.84 Theta-0.2281 Intrinsic Value-2.74 Volume221 Vega0.0552 Time Value4.59 Open Interest1 Rho0.0066 Delta / Theta-1.611 BIDU Put 117.00 Exp: Mar 27, 2026 Last: 4.6 Chg.: 100.87% SymbolBIDU\|20260327\|117.00P Delta-0.6239 Imp Vol0.5203 Bid3.9 Gamma0.0499 Theoretical4.6 Ask5.1 Theta-0.2347 Intrinsic Value2.74 Volume240 Vega0.0556 Time Value1.86 Open Interest76 Rho-0.0104 Delta / Theta2.6583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	114.26	-4.75	-3.99%
PHX	0.93	+0.06	+6.67%
ICE	158.43	-0.07	-0.04%
BALM4	20.40	+1.83	+9.85%
MindTree F	3,425.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M