Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.42 -1.91 -2.24%

15:24:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 588,908
Bid/Ask: 0.00 / 0.00
Day's Range: 83.20 - 83.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu ADR Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.5	0	81.00	0.45	0.45%	0.37	0.52	7
BIDU Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261016\|81.00C Delta0.7626 Imp Vol0.4373 Bid2.8 Gamma0.0808 Theoretical3.15 Ask3.5 Theta-0.1542 Intrinsic Value2.41 Volume0 Vega0.027 Time Value-2.41 Open Interest133 Rho0.0066 Delta / Theta-4.9449 BIDU Put 81.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0.45% SymbolBIDU\|20261016\|81.00P Delta-0.2183 Imp Vol0.399 Bid0.37 Gamma0.0845 Theoretical0.445 Ask0.52 Theta-0.1268 Intrinsic Value-2.41 Volume7 Vega0.0258 Time Value2.86 Open Interest104 Rho-0.0019 Delta / Theta1.7217
0	0%	2.07	2.6	0	82.00	0.7	0.7%	0.69	0.84	39
BIDU Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261016\|82.00C Delta0.6853 Imp Vol0.4014 Bid2.07 Gamma0.1011 Theoretical2.335 Ask2.6 Theta-0.1617 Intrinsic Value1.41 Volume0 Vega0.0311 Time Value-1.41 Open Interest72 Rho0.006 Delta / Theta-4.2374 BIDU Put 82.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolBIDU\|20261016\|82.00P Delta-0.3193 Imp Vol0.4123 Bid0.69 Gamma0.0993 Theoretical0.765 Ask0.84 Theta-0.1584 Intrinsic Value-1.41 Volume39 Vega0.0313 Time Value2.11 Open Interest1,162 Rho-0.0027 Delta / Theta2.0154
1.68	1.68%	1.57	1.84	509	83.00	1.26	1.26%	1.06	1.27	529
BIDU Call 83.00 Exp: Oct 16, 2026 Last: 1.68 Chg.: 1.68% SymbolBIDU\|20261016\|83.00C Delta0.5776 Imp Vol0.3972 Bid1.57 Gamma0.1126 Theoretical1.705 Ask1.84 Theta-0.175 Intrinsic Value0.41 Volume509 Vega0.0342 Time Value1.27 Open Interest357 Rho0.0051 Delta / Theta-3.3008 BIDU Put 83.00 Exp: Oct 16, 2026 Last: 1.26 Chg.: 1.26% SymbolBIDU\|20261016\|83.00P Delta-0.4258 Imp Vol0.4158 Bid1.06 Gamma0.1087 Theoretical1.165 Ask1.27 Theta-0.1748 Intrinsic Value-0.41 Volume529 Vega0.0343 Time Value1.67 Open Interest453 Rho-0.0035 Delta / Theta2.4361
					83.41	Price @ Oct 12, 2026 14:23 GMT
1.3	1.3%	1.15	1.4	68	84.00	1.69	1.69%	1.52	1.87	1
BIDU Call 84.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 1.3% SymbolBIDU\|20261016\|84.00C Delta0.4659 Imp Vol0.4184 Bid1.15 Gamma0.1086 Theoretical1.275 Ask1.4 Theta-0.1859 Intrinsic Value-0.59 Volume68 Vega0.0348 Time Value1.89 Open Interest560 Rho0.0041 Delta / Theta-2.5064 BIDU Put 84.00 Exp: Oct 16, 2026 Last: 1.69 Chg.: 1.69% SymbolBIDU\|20261016\|84.00P Delta-0.5341 Imp Vol0.4251 Bid1.52 Gamma0.1071 Theoretical1.695 Ask1.87 Theta-0.1805 Intrinsic Value0.59 Volume1 Vega0.0348 Time Value1.1 Open Interest901 Rho-0.0044 Delta / Theta2.9592
0.92	0.92%	0.85	0.96	532	85.00	2.35	2.35%	2.11	2.57	49
BIDU Call 85.00 Exp: Oct 16, 2026 Last: 0.92 Chg.: 0.92% SymbolBIDU\|20261016\|85.00C Delta0.3638 Imp Vol0.4263 Bid0.85 Gamma0.1007 Theoretical0.905 Ask0.96 Theta-0.1782 Intrinsic Value-1.59 Volume532 Vega0.0328 Time Value2.51 Open Interest725 Rho0.0032 Delta / Theta-2.0418 BIDU Put 85.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 2.35% SymbolBIDU\|20261016\|85.00P Delta-0.6334 Imp Vol0.4377 Bid2.11 Gamma0.0986 Theoretical2.34 Ask2.57 Theta-0.1752 Intrinsic Value1.59 Volume49 Vega0.0329 Time Value0.76 Open Interest2,238 Rho-0.0051 Delta / Theta3.6151
0.62	0.62%	0.58	0.68	24	86.00	0	0%	2.67	3.35	0
BIDU Call 86.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 0.62% SymbolBIDU\|20261016\|86.00C Delta0.2751 Imp Vol0.435 Bid0.58 Gamma0.0877 Theoretical0.63 Ask0.68 Theta-0.1612 Intrinsic Value-2.59 Volume24 Vega0.0292 Time Value3.21 Open Interest507 Rho0.0025 Delta / Theta-1.7073 BIDU Put 86.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261016\|86.00P Delta-0.7294 Imp Vol0.4288 Bid2.67 Gamma0.0886 Theoretical3.01 Ask3.35 Theta-0.1497 Intrinsic Value2.59 Volume0 Vega0.0289 Time Value-2.59 Open Interest208 Rho-0.0056 Delta / Theta4.8735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,093.39	-45.18	-0.49%
NSE All Share	247,188.40	-1175.15	-0.47%
US 30	51,867.6	+212.4	+0.41%
US 500	7,806.8	-4.7	-0.06%
FTSE 100	10,639.39	+87.34	+0.83%
DAX	25,279.87	+192.60	+0.77%
South Africa Top 40	101,027.70	+263.37	+0.26%

Brent Oil	107.11	+2.39	+2.28%
Crude Oil WTI	93.87	+2.02	+2.20%
Gold	4,187.15	-29.15	-0.69%
Silver	60.668	-0.383	-0.63%
Copper	6.7493	+0.0593	+0.89%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4500	+0.0022	+0.04%
Germany 10Y	3.4751	-0.0104	-0.30%
U.S. 10Y	5.250	+0.006	+0.11%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.50	-5.20	-3.86%
UBA	43.00	-0.30	-0.69%
First HoldCo	132.65	-11.00	-7.66%
Guaranty Trust Holding	131.40	-0.10	-0.08%
Sterling Financial Holdings	71.100	-5.900	-7.66%
Dangote Cement	1,040.00	-26.70	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	83.42	-1.91	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	-3.39%	29.98M
Zenith Bank	129.50	-3.86%	24.31M
Sterling Financial Holdings	71.100	-7.66%	7.94M
First HoldCo	132.65	-7.66%	5.45M
Guaranty Trust Holding	131.40	-0.08%	5.18M
MTN Nigeria	841.00	+0.12%	1.08M
Aradel Holdings	1,389.90	+0.94%	581.19K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.56M
UPDC REIT	26.40	+10.00%	4.79M
Chapel Hill	162.40	+9.95%	117.07K
eTranzact International	13.300	+9.92%	1.07M
Livestock	14.45	+9.89%	7.44M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
Chellarams	9.90	+2.06%	29.16K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	14.89K
Vitafoam Nigeria	174.60	-10.00%	39.63K
Transcorp Power	160.20	-10.00%	53.51K
Conoil	189.00	-10.00%	5.88K
Eunisell Interlinked	170.100	-10.00%	0.88K
Presco	1,840.80	-10.00%	11.64K
Ncr Nigeria	145.10	-9.99%	789.00