Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.01 +0.39 +0.70%

16:01:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 678,862
Bid/Ask: 0.00 / 0.00
Day's Range: 55.30 - 56.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.2	0	45.00	0	0%	0	0.1	0
BKR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|45.00C Delta0.9528 Imp Vol0.6708 Bid10.3 Gamma0.0134 Theoretical10.75 Ask11.2 Theta-0.0275 Intrinsic Value10.8 Volume0 Vega0.0106 Time Value-10.8 Open Interest2 Rho0.0162 Delta / Theta-34.5976 BKR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|45.00P Delta-0.0217 Imp Vol0.55 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-10.8 Volume0 Vega0.0056 Time Value10.8 Open Interest27 Rho-0.0005 Delta / Theta1.9694
0	0%	5.4	6.1	0	50.00	0.13	0.13%	0.05	0.15	3
BKR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|50.00C Delta0.9263 Imp Vol0.3842 Bid5.4 Gamma0.0332 Theoretical5.75 Ask6.1 Theta-0.0233 Intrinsic Value5.8 Volume0 Vega0.0151 Time Value-5.8 Open Interest35 Rho0.0175 Delta / Theta-39.792 BKR Put 50.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0.13% SymbolBKR\|20261016\|50.00P Delta-0.0587 Imp Vol0.355 Bid0.05 Gamma0.0303 Theoretical0.1 Ask0.15 Theta-0.016 Intrinsic Value-5.8 Volume3 Vega0.0127 Time Value5.93 Open Interest414 Rho-0.0012 Delta / Theta3.6782
1.89	1.89%	1.65	2.05	30	55.00	1.05	1.05%	0.95	1.15	5
BKR Call 55.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: 1.89% SymbolBKR\|20261016\|55.00C Delta0.5774 Imp Vol0.3527 Bid1.65 Gamma0.1019 Theoretical1.85 Ask2.05 Theta-0.0554 Intrinsic Value0.8 Volume30 Vega0.0426 Time Value1.09 Open Interest1,365 Rho0.0116 Delta / Theta-10.4242 BKR Put 55.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 1.05% SymbolBKR\|20261016\|55.00P Delta-0.4157 Imp Vol0.3091 Bid0.95 Gamma0.1161 Theoretical1.05 Ask1.15 Theta-0.0455 Intrinsic Value-0.8 Volume5 Vega0.0424 Time Value1.85 Open Interest1,450 Rho-0.0081 Delta / Theta9.1405
					55.8	Price @ Oct 02, 2026 14:39 GMT
0.25	0.25%	0.15	0.25	12	60.00	0	0%	4.2	4.9	0
BKR Call 60.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolBKR\|20261016\|60.00C Delta0.1196 Imp Vol0.3206 Bid0.15 Gamma0.0572 Theoretical0.2 Ask0.25 Theta-0.0253 Intrinsic Value-4.2 Volume12 Vega0.0217 Time Value4.45 Open Interest3,275 Rho0.0025 Delta / Theta-4.7359 BKR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|60.00P Delta-0.9011 Imp Vol0.3003 Bid4.2 Gamma0.0543 Theoretical4.55 Ask4.9 Theta-0.018 Intrinsic Value4.2 Volume0 Vega0.0188 Time Value-4.2 Open Interest545 Rho-0.0124 Delta / Theta49.9786
0.07	0.07%	0	0.15	10	65.00	0	0%	9	9.8	0
BKR Call 65.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0.07% SymbolBKR\|20261016\|65.00C Delta0.0398 Imp Vol0.443 Bid0 Gamma0.0178 Theoretical0.075 Ask0.15 Theta-0.0149 Intrinsic Value-9.2 Volume10 Vega0.0093 Time Value9.27 Open Interest3,378 Rho0.0008 Delta / Theta-2.6694 BKR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|65.00P Delta-0.9849 Imp Vol0.3914 Bid9 Gamma0.0092 Theoretical9.44 Ask9.8 Theta-0.0044 Intrinsic Value9.2 Volume0 Vega0.0039 Time Value-9.2 Open Interest105 Rho-0.0059 Delta / Theta222.8594
0	0%	0.05	0.1	0	70.00	0	0%	13.9	15.1	0
BKR Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|70.00C Delta0.0304 Imp Vol0.6073 Bid0.05 Gamma0.0104 Theoretical0.075 Ask0.1 Theta-0.0164 Intrinsic Value-14.2 Volume0 Vega0.0075 Time Value14.2 Open Interest1,401 Rho0.0006 Delta / Theta-1.8614 BKR Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKR\|20261016\|70.00P Delta-0.9635 Imp Vol0.6472 Bid13.9 Gamma0.0116 Theoretical14.5 Ask15.1 Theta-0.0176 Intrinsic Value14.2 Volume0 Vega0.0086 Time Value-14.2 Open Interest0 Rho-0.012 Delta / Theta54.702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,249.82	+8.29	+0.09%
NSE All Share	251,347.89	+136.22	+0.05%
US 30	51,200.9	+273.6	+0.54%
US 500	7,739.0	+72.3	+0.94%
FTSE 100	10,479.54	+51.27	+0.49%
DAX	25,277.05	+337.70	+1.35%
South Africa Top 40	101,064.81	+892.14	+0.89%

Brent Oil	100.02	-2.29	-2.24%
Crude Oil WTI	89.50	-3.37	-3.63%
Gold	4,181.70	-20.60	-0.49%
Silver	61.033	-0.148	-0.24%
Copper	6.5768	+0.0368	+0.56%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3645	-0.0377	-0.70%
Germany 10Y	3.4546	-0.0647	-1.84%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 5Y	5.023	+0.018	+0.36%
U.S. 2Y	4.810	+0.023	+0.48%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	134.40	+0.40	+0.30%
UBA	45.35	-0.10	-0.22%
First HoldCo	152.00	-7.90	-4.94%
Guaranty Trust Holding	132.50	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,056.00	-10.70	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKR	56.01	+0.39	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.20	-0.66%	181.22M
Zenith Bank	134.20	+0.15%	14.53M
Guaranty Trust Holding	132.40	+0.30%	10.22M
Nigerian Exchange	168.70	-6.80%	5.05M
MTN Nigeria	840.50	+0.42%	3.57M
Aradel Holdings	1,380.00	-9.80%	1.37M
Seplat Energy	15,648.90	-2.19%	62.76K

Name	Last	Chg. %	Vol.
Trans Nationwide	2.97	+10.00%	906.06K
John Holt PLC	9.35	+10.00%	181.64K
Critical	4.75	+9.95%	25.26M
Livestock	8.90	+9.88%	6.65M
Skye Shelter Fund	459.90	+9.83%	1.90K
Chellarams	10.65	+9.79%	70.01K
ABC Transport	7.40	+9.63%	2.55M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	264.00
Vitafoam Nigeria	174.60	-10.00%	341.59K
Presco	1,840.80	-10.00%	17.53K
Okomu Oil Palm	1,148.60	-10.00%	16.32K
Transcorp Power	160.20	-10.00%	15.07K
Conoil	189.00	-10.00%	6.94K
Zichis Agro Allied Industries	17.91	-10.00%	1.44M