Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed
B1KR34	B3	BRL	Delayed
BKR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.43 -0.08 -0.19%

18:42:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,468,091
Bid/Ask: 0.00 / 0.00
Day's Range: 41.96 - 42.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.1	0	20.00	0	0%	0	0.35	0
BKR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250815\|20.00C Delta0.9733 Imp Vol5.8974 Bid20.9 Gamma0.0033 Theoretical22.5 Ask24.1 Theta-0.284 Intrinsic Value22.35 Volume0 Vega0.0019 Time Value-22.35 Open Interest0 Rho0.0008 Delta / Theta-3.4268 BKR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250815\|20.00P Delta-0.0228 Imp Vol5.6491 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.2388 Intrinsic Value-22.35 Volume0 Vega0.0017 Time Value22.35 Open Interest0 Rho-0.0001 Delta / Theta0.0954
17.57	0%	16.2	19.1	0	25.00	0.03	0%	0	0.05	0
BKR Call 25.00 Exp: Aug 15, 2025 Last: 17.57 Chg.: 0% SymbolBKR\|20250815\|25.00C Delta0.9496 Imp Vol4.8559 Bid16.2 Gamma0.0068 Theoretical17.65 Ask19.1 Theta-0.3942 Intrinsic Value17.35 Volume0 Vega0.0032 Time Value0.22 Open Interest1 Rho0.0011 Delta / Theta-2.4092 BKR Put 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBKR\|20250815\|25.00P Delta-0.0074 Imp Vol3.0549 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.049 Intrinsic Value-17.35 Volume0 Vega0.0006 Time Value17.38 Open Interest10 Rho0 Delta / Theta0.1513
18.21	0%	13.3	16.1	0	28.00	0.11	0%	0	0.05	0
BKR Call 28.00 Exp: Aug 15, 2025 Last: 18.21 Chg.: 0% SymbolBKR\|20250815\|28.00C Delta0.9342 Imp Vol4.1054 Bid13.3 Gamma0.01 Theoretical14.7 Ask16.1 Theta-0.4114 Intrinsic Value14.35 Volume0 Vega0.004 Time Value3.86 Open Interest0 Rho0.0013 Delta / Theta-2.2708 BKR Put 28.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolBKR\|20250815\|28.00P Delta-0.0091 Imp Vol2.4541 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0473 Intrinsic Value-14.35 Volume0 Vega0.0008 Time Value14.46 Open Interest88 Rho0 Delta / Theta0.1933
					42.35	Price @ Aug 13, 2025 17:35 GMT
0.1	-60%	0.1	0.15	17	43.00	0.96	47.69%	0.75	0.9	26
BKR Call 43.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolBKR\|20250815\|43.00C Delta0.2079 Imp Vol0.275 Bid0.1 Gamma0.3329 Theoretical0.1 Ask0.15 Theta-0.0621 Intrinsic Value-0.65 Volume17 Vega0.009 Time Value0.75 Open Interest232 Rho0.0005 Delta / Theta-3.3453 BKR Put 43.00 Exp: Aug 15, 2025 Last: 0.96 Chg.: 47.69% SymbolBKR\|20250815\|43.00P Delta-0.7841 Imp Vol0.2854 Bid0.75 Gamma0.3289 Theoretical0.83 Ask0.9 Theta-0.0637 Intrinsic Value0.65 Volume26 Vega0.0092 Time Value0.31 Open Interest487 Rho-0.0015 Delta / Theta12.3064
0.25	212.5%	0	0.1	73	44.00	1.92	47.69%	1.65	1.8	8
BKR Call 44.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 212.5% SymbolBKR\|20250815\|44.00C Delta0.2161 Imp Vol0.6631 Bid0 Gamma0.1412 Theoretical0.25 Ask0.1 Theta-0.1525 Intrinsic Value-1.65 Volume73 Vega0.0092 Time Value1.9 Open Interest1,088 Rho0.0005 Delta / Theta-1.4164 BKR Put 44.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 47.69% SymbolBKR\|20250815\|44.00P Delta-0.9774 Imp Vol0.2724 Bid1.65 Gamma0.0646 Theoretical1.73 Ask1.8 Theta-0.0101 Intrinsic Value1.65 Volume8 Vega0.0017 Time Value0.27 Open Interest679 Rho-0.0011 Delta / Theta96.6317
0.05	0%	0	0.05	2	45.00	2.79	25.68%	2.65	2.8	10
BKR Call 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBKR\|20250815\|45.00C Delta0.0669 Imp Vol0.5531 Bid0 Gamma0.0748 Theoretical0.05 Ask0.05 Theta-0.0562 Intrinsic Value-2.65 Volume2 Vega0.0041 Time Value2.7 Open Interest1,357 Rho0.0002 Delta / Theta-1.1887 BKR Put 45.00 Exp: Aug 15, 2025 Last: 2.79 Chg.: 25.68% SymbolBKR\|20250815\|45.00P Delta-0.9141 Imp Vol0.6071 Bid2.65 Gamma0.0829 Theoretical2.79 Ask2.8 Theta-0.0726 Intrinsic Value2.65 Volume10 Vega0.0049 Time Value0.14 Open Interest476 Rho-0.0016 Delta / Theta12.592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,744.7	+286.0	+0.64%
US 500	6,447.2	+1.4	+0.02%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.57	-0.55	-0.83%
Crude Oil WTI	62.57	-0.60	-0.95%
Gold	3,405.40	+6.40	+0.19%
Silver	38.548	+0.545	+1.44%
Copper	4.4880	-0.0375	-0.83%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6767	-0.0033	-0.12%
U.S. 10Y	4.236	-0.072	-1.67%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	42.43	-0.08	-0.19%
iShares MSCI Japa.	90.18	+0.05	+0.06%
DJ Commodity Copp.	669.51	-3.70	-0.55%
CPRI	6.5320	-0.0020	-0.03%
ALVORADA FUNDO DE.	3.330	-0.004	-0.11%
BURBY	15.23	-0.06	-0.39%
Russell LifePoint.	13.62	+0.13	+0.96%
RBC North America.	76.389	+0.613	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M