Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKRCHF	Switzerland	CHF	Delayed
BKR	Vienna	EUR	Real-time
B1KR34	B3	BRL	Delayed
BKR	Mexico	MXN	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
68V	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.43 -0.02 -0.02%

20:14:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,721,954
Bid/Ask: 0.00 / 0.00
Day's Range: 63.97 - 65.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	30.4	0	35.00	0	0%	0	0.2	0
BKR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|35.00C Delta0.9665 Imp Vol4.9837 Bid28.9 Gamma0.0031 Theoretical29.65 Ask30.4 Theta-0.4418 Intrinsic Value29.39 Volume0 Vega0.0035 Time Value-29.39 Open Interest0 Rho0.0017 Delta / Theta-2.1879 BKR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|35.00P Delta-0.0136 Imp Vol3.9861 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.1651 Intrinsic Value-29.39 Volume0 Vega0.0017 Time Value29.39 Open Interest0 Rho-0.0001 Delta / Theta0.0824
0	0%	24	24.4	0	40.00	0	0%	0	0.15	0
BKR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|40.00C Delta0.9978 Imp Vol2.3064 Bid24 Gamma0.0006 Theoretical24.3 Ask24.4 Theta-0.0196 Intrinsic Value24.39 Volume0 Vega0.0003 Time Value-24.39 Open Interest1 Rho0.0022 Delta / Theta-51.0271 BKR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|40.00P Delta-0.0136 Imp Vol3.0602 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.1268 Intrinsic Value-24.39 Volume0 Vega0.0017 Time Value24.39 Open Interest79 Rho0 Delta / Theta0.1074
0	0%	18.9	20.7	0	45.00	0	0%	0	0.05	0
BKR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|45.00C Delta0.9361 Imp Vol3.4539 Bid18.9 Gamma0.0076 Theoretical19.8 Ask20.7 Theta-0.5151 Intrinsic Value19.39 Volume0 Vega0.0059 Time Value-19.39 Open Interest5 Rho0.0022 Delta / Theta-1.8173 BKR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|45.00P Delta-0.0075 Imp Vol2.0433 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0501 Intrinsic Value-19.39 Volume0 Vega0.001 Time Value19.39 Open Interest92 Rho0 Delta / Theta0.1489
					64.39	Price @ Aug 19, 2026 19:06 GMT
0.4	-33.33%	0.3	0.45	40	65.00	1.05	1.94%	0.85	1.2	24
BKR Call 65.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -33.33% SymbolBKR\|20260821\|65.00C Delta0.3422 Imp Vol0.3501 Bid0.3 Gamma0.2205 Theoretical0.38 Ask0.45 Theta-0.1543 Intrinsic Value-0.61 Volume40 Vega0.0175 Time Value1.01 Open Interest4,387 Rho0.0012 Delta / Theta-2.2184 BKR Put 65.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 1.94% SymbolBKR\|20260821\|65.00P Delta-0.6732 Imp Vol0.3196 Bid0.85 Gamma0.2375 Theoretical1.03 Ask1.2 Theta-0.1348 Intrinsic Value0.61 Volume24 Vega0.0172 Time Value0.44 Open Interest46 Rho-0.002 Delta / Theta4.9936
0.08	0%	0	0.05	0	70.00	5.13	0%	4.7	6.2	0
BKR Call 70.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolBKR\|20260821\|70.00C Delta0.0245 Imp Vol0.5768 Bid0 Gamma0.0209 Theoretical0.03 Ask0.05 Theta-0.0395 Intrinsic Value-5.61 Volume0 Vega0.0027 Time Value5.69 Open Interest190 Rho0.0001 Delta / Theta-0.6197 BKR Put 70.00 Exp: Aug 21, 2026 Last: 5.13 Chg.: 0% SymbolBKR\|20260821\|70.00P Delta-0.9849 Imp Vol0.5327 Bid4.7 Gamma0.0153 Theoretical5.72 Ask6.2 Theta-0.022 Intrinsic Value5.61 Volume0 Vega0.0018 Time Value-0.48 Open Interest38 Rho-0.0017 Delta / Theta44.7086
0	0%	0	0.05	0	75.00	0	0%	9.6	11.3	0
BKR Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|75.00C Delta0.0158 Imp Vol0.952 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-10.61 Volume0 Vega0.0019 Time Value10.61 Open Interest38 Rho0.0001 Delta / Theta-0.3518 BKR Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKR\|20260821\|75.00P Delta-0.9903 Imp Vol0.8888 Bid9.6 Gamma0.0063 Theoretical10.72 Ask11.3 Theta-0.0252 Intrinsic Value10.61 Volume0 Vega0.0012 Time Value-10.61 Open Interest0 Rho-0.0017 Delta / Theta39.2312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,482.5	+138.9	+0.26%
US 500	7,719.5	+27.5	+0.36%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.54	+0.52	+0.57%
Crude Oil WTI	84.32	+0.26	+0.31%
Gold	4,561.46	+140.86	+3.19%
Silver	66.388	+2.350	+3.67%
Copper	6.4883	-0.0042	-0.06%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2646	+0.0019	+0.06%
U.S. 10Y	4.647	-0.059	-1.25%
U.S. 5Y	4.353	-0.014	-0.32%
U.S. 2Y	4.181	+0.006	+0.14%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKR	64.43	-0.02	-0.02%
	ODD	13.10	+0.80	+6.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M