Breaking News

Baker Hughes Co (BKR)

Symbol	Exchange	Currency
BKR	NASDAQ	USD	Real-time
0RR8	London	USD	Real-time
BKR	Mexico	MXN	Delayed
68V	Hamburg	EUR	Delayed
68V	Frankfurt	EUR	Delayed
68V	TradeGate	EUR	Delayed
B1KR34	B3	BRL	Delayed
BKR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.36 -0.04 -0.09%

02/09 - Closed. Currency in USD

Pre Market

45.08

-0.28

-0.62%

12:11:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,580,266
Bid/Ask: 0.00 / 0.00
Day's Range: 44.72 - 45.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baker Hughes Option Chain

Get free option data for BKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baker Hughes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	25.9	0	20.00	0	0%	0	0.35	0
BKR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250919\|20.00C Delta0.9765 Imp Vol2.154 Bid25.3 Gamma0.0026 Theoretical25.6 Ask25.9 Theta-0.0337 Intrinsic Value25.37 Volume0 Vega0.0053 Time Value-25.37 Open Interest0 Rho0.0068 Delta / Theta-28.9955 BKR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-25.37 Volume0 Vega0 Time Value25.37 Open Interest0 Rho0 Delta / Theta0
0	0%	22.4	22.9	0	23.00	0	0%	0	0.35	0
BKR Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250919\|23.00C Delta0.9685 Imp Vol1.8952 Bid22.4 Gamma0.0038 Theoretical22.65 Ask22.9 Theta-0.0382 Intrinsic Value22.37 Volume0 Vega0.0068 Time Value-22.37 Open Interest0 Rho0.0083 Delta / Theta-25.3237 BKR Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250919\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-22.37 Volume0 Vega0 Time Value22.37 Open Interest0 Rho0 Delta / Theta0
0	0%	20.3	20.9	0	25.00	0.17	0%	0	0.05	0
BKR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKR\|20250919\|25.00C Delta0.9696 Imp Vol1.6166 Bid20.3 Gamma0.0043 Theoretical20.6 Ask20.9 Theta-0.0318 Intrinsic Value20.37 Volume0 Vega0.0066 Time Value-20.37 Open Interest0 Rho0.0096 Delta / Theta-30.5046 BKR Put 25.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolBKR\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.37 Volume0 Vega0 Time Value20.54 Open Interest18 Rho0 Delta / Theta0
					45.37	Price @ Sep 02, 2025 20:04 GMT
0.68	-20%	0.8	0.9	54	46.00	1.13	0%	1.25	1.4	0
BKR Call 46.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: -20% SymbolBKR\|20250919\|46.00C Delta0.4311 Imp Vol0.2825 Bid0.8 Gamma0.1419 Theoretical0.85 Ask0.9 Theta-0.0331 Intrinsic Value-0.63 Volume54 Vega0.0385 Time Value1.31 Open Interest1,029 Rho0.0087 Delta / Theta-13.0229 BKR Put 46.00 Exp: Sep 19, 2025 Last: 1.13 Chg.: 0% SymbolBKR\|20250919\|46.00P Delta-0.5791 Imp Vol0.2579 Bid1.25 Gamma0.1612 Theoretical1.32 Ask1.4 Theta-0.0275 Intrinsic Value0.63 Volume0 Vega0.0382 Time Value0.5 Open Interest489 Rho-0.0106 Delta / Theta21.0591
0.45	0%	0.45	0.5	102	47.00	2.13	19.66%	1.9	2	5
BKR Call 47.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolBKR\|20250919\|47.00C Delta0.2861 Imp Vol0.2649 Bid0.45 Gamma0.131 Theoretical0.45 Ask0.5 Theta-0.0267 Intrinsic Value-1.63 Volume102 Vega0.0333 Time Value2.08 Open Interest1,580 Rho0.0058 Delta / Theta-10.7073 BKR Put 47.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 19.66% SymbolBKR\|20250919\|47.00P Delta-0.7357 Imp Vol0.2432 Bid1.9 Gamma0.1386 Theoretical1.95 Ask2 Theta-0.0211 Intrinsic Value1.63 Volume5 Vega0.0319 Time Value0.5 Open Interest141 Rho-0.0125 Delta / Theta34.913
0.1	-9.09%	0	0.1	50	50.00	6.1	0%	4.5	4.8	0
BKR Call 50.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -9.09% SymbolBKR\|20250919\|50.00C Delta0.0766 Imp Vol0.3038 Bid0 Gamma0.0483 Theoretical0.1 Ask0.1 Theta-0.0128 Intrinsic Value-4.63 Volume50 Vega0.0141 Time Value4.73 Open Interest587 Rho0.0016 Delta / Theta-5.9856 BKR Put 50.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolBKR\|20250919\|50.00P Delta-0.9496 Imp Vol0.2788 Bid4.5 Gamma0.0394 Theoretical4.65 Ask4.8 Theta-0.0067 Intrinsic Value4.63 Volume0 Vega0.0099 Time Value1.47 Open Interest0 Rho-0.0094 Delta / Theta141.078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKR Comments

Write your thoughts about Baker Hughes Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,053.18	-9.25	-0.18%
NSE All Share	138,446.55	-291.10	-0.21%
US 30	45,296.0	+0.3	+0.00%
US 500	6,444.9	+29.4	+0.46%
FTSE 100	9,167.50	+50.81	+0.56%
DAX	23,666.97	+161.71	+0.69%
South Africa Top 40	94,147.82	+450.62	+0.48%

Brent Oil	67.91	-1.23	-1.78%
Crude Oil WTI	64.27	-1.32	-2.01%
Gold	3,615.45	+23.25	+0.65%
Silver	41.783	+0.191	+0.46%
Copper	4.6325	-0.0085	-0.18%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7810	-0.0220	-0.46%
Germany 10Y	2.7675	-0.0225	-0.81%
U.S. 10Y	4.270	-0.007	-0.16%
U.S. 5Y	3.739	-0.004	-0.11%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.000	-0.150	-0.71%
Zenith Bank	64.45	-0.55	-0.85%
UBA	45.80	-0.90	-1.93%
First HoldCo	32.05	-0.05	-0.16%
Guaranty Trust Holding	89.95	-1.55	-1.69%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	513.80	-6.40	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
BKR	45.36	-0.04	-0.09%
Robeco QI Global .	274.090	-1.040	-0.38%
OPC/DOGE	0.004550	-0.000150	-3.19%
MML Series Invest.	7.980	-0.060	-0.75%
ITAÚ PRIVATE MULT.	36.412	+0.027	+0.07%
Candriam Absolute.	223.540	+0.120	+0.05%
MLARO	0.00	0.00	0.00%
Turkiye Garanti B.	99.969	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.95	-1.69%	25.74M
Access Holdings	25.55	-1.16%	18.59M
UBA	45.80	-1.93%	18.10M
Aradel Holdings	514.10	+0.12%	11.22M
Zenith Bank	64.45	-0.85%	6.00M
Lafarge Africa	112.00	+1.04%	3.43M
Dangote Cement	513.80	-1.23%	853.25K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	891.00
SCOA Nigeria	7.240	+9.86%	60.74K
Ncr Nigeria	13.95	+9.84%	20.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
John Holt PLC	6.80	+7.94%	485.78K
Abbey Mortgage Bank	6.90	+6.15%	2.80K
Chellarams	11.10	+5.71%	29.23K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	172.67K
Champion Brew	14.13	-10.00%	3.47M
Okomu Oil Palm	918.00	-10.00%	105.31K
Neimeth	5.94	-10.00%	524.28K
UAC Of Nigeria	65.70	-10.00%	1.14M
Total Nig	576.00	-10.00%	8.48K
Fidson	39.900	-7.21%	189.27K