Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | · | NYSE | · | USD | |
STGy | · | Frankfurt | · | EUR | |
BSANTANDER | · | Santiago | · | CLP | |
B1SA34 | · | B3 | · | BRL |
23.94 | 23.84 | 24.01 | 23.68 | 130.68K | +1.10% | |
23.68 | 23.37 | 23.69 | 23.26 | 230.10K | +1.98% | |
23.22 | 23.38 | 23.38 | 23.11 | 196.67K | -0.43% | |
23.32 | 23.51 | 23.57 | 23.19 | 204.19K | -0.85% | |
23.52 | 23.34 | 23.55 | 23.22 | 295.73K | +1.69% | |
23.13 | 22.93 | 23.28 | 22.85 | 392.09K | +0.52% | |
23.01 | 22.77 | 23.27 | 22.77 | 240.59K | +0.57% | |
22.88 | 23.07 | 23.21 | 22.87 | 184.00K | -1.76% | |
23.29 | 23.06 | 23.33 | 23.00 | 288.39K | +0.78% | |
23.11 | 23.26 | 23.40 | 23.00 | 178.10K | -1.32% | |
23.42 | 23.72 | 23.72 | 23.42 | 231.35K | -1.14% | |
23.69 | 23.86 | 23.91 | 23.68 | 230.36K | -0.88% | |
23.90 | 23.68 | 23.94 | 23.60 | 158.46K | +1.19% | |
23.62 | 24.00 | 24.00 | 23.62 | 219.12K | -1.46% | |
23.97 | 23.75 | 24.09 | 23.70 | 411.66K | +1.44% | |
23.63 | 23.62 | 23.88 | 23.56 | 279.12K | +0.21% | |
23.58 | 23.35 | 23.62 | 23.35 | 518.78K | +0.43% | |
23.48 | 23.65 | 23.77 | 23.41 | 383.02K | -0.30% | |
23.55 | 23.81 | 23.86 | 23.49 | 304.40K | -0.76% | |
23.73 | 23.93 | 24.00 | 23.69 | 303.44K | -0.88% | |
23.94 | 24.30 | 24.39 | 23.93 | 432.47K | -2.25% | |
24.49 | 24.44 | 24.53 | 24.32 | 364.66K | -0.16% | |
24.53 | 24.90 | 24.91 | 24.47 | 280.81K | -0.93% | |
24.76 | 24.59 | 24.96 | 24.59 | 541.89K | +0.53% |