Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.39 | 18.45 | 18.55 | 18.30 | 117.15K | +0.82% | |
18.24 | 18.12 | 18.35 | 18.12 | 240.34K | +0.05% | |
18.23 | 18.26 | 18.49 | 18.11 | 373.10K | -0.05% | |
18.24 | 18.16 | 18.46 | 18.16 | 433.69K | +0.66% | |
18.12 | 18.07 | 18.34 | 17.79 | 288.08K | +0.44% | |
18.04 | 18.05 | 18.30 | 17.99 | 214.81K | -0.39% | |
18.11 | 17.98 | 18.25 | 17.81 | 247.47K | +1.29% | |
17.88 | 17.84 | 18.03 | 17.73 | 342.58K | -3.25% | |
18.48 | 18.61 | 18.80 | 18.26 | 652.76K | -1.70% | |
18.80 | 18.99 | 19.00 | 18.64 | 407.30K | -0.69% | |
18.93 | 19.48 | 19.60 | 18.93 | 259.96K | -4.10% | |
19.74 | 19.81 | 19.89 | 19.59 | 157.95K | +0.30% | |
19.68 | 19.97 | 20.02 | 19.68 | 277.98K | -3.01% | |
20.29 | 20.26 | 20.43 | 20.21 | 196.83K | +0.25% | |
20.24 | 20.18 | 20.26 | 20.08 | 235.72K | +0.65% | |
20.11 | 20.28 | 20.36 | 20.04 | 132.27K | -1.32% | |
20.38 | 20.62 | 20.70 | 20.31 | 387.77K | -0.15% | |
20.41 | 20.34 | 20.60 | 20.23 | 321.66K | +0.44% | |
20.32 | 19.80 | 20.36 | 19.79 | 288.60K | +2.99% | |
19.73 | 19.96 | 19.99 | 19.67 | 247.26K | -0.50% | |
19.83 | 19.82 | 20.09 | 19.77 | 209.49K | +0.35% | |
19.76 | 19.68 | 19.78 | 19.58 | 113.22K | +0.51% | |
19.66 | 19.72 | 19.96 | 19.60 | 353.58K | +0.56% |