Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | · | NYSE | · | USD | |
STGy | · | Frankfurt | · | EUR | |
BSANTANDER | · | Santiago | · | CLP | |
B1SA34 | · | B3 | · | BRL |
23.93 | 23.89 | 24.00 | 23.80 | 91.19K | -0.17% | |
23.97 | 23.84 | 24.07 | 23.62 | 152.98K | +1.10% | |
23.71 | 23.64 | 23.86 | 23.59 | 338.58K | -0.25% | |
23.77 | 23.79 | 23.82 | 23.31 | 585.80K | +0.08% | |
23.75 | 24.10 | 24.33 | 23.75 | 187.59K | -1.82% | |
24.19 | 23.80 | 24.19 | 23.73 | 227.73K | +1.81% | |
23.76 | 23.56 | 23.80 | 23.52 | 287.37K | +0.42% | |
23.66 | 23.64 | 23.80 | 23.55 | 205.20K | +0.64% | |
23.51 | 24.22 | 24.32 | 23.49 | 316.94K | -3.33% | |
24.32 | 24.15 | 24.37 | 24.06 | 339.81K | +0.45% | |
24.21 | 23.99 | 24.29 | 23.99 | 296.54K | +0.71% | |
24.04 | 24.42 | 24.45 | 23.97 | 232.89K | -2.00% | |
24.53 | 24.29 | 24.70 | 24.26 | 235.63K | +1.45% | |
24.18 | 23.99 | 24.26 | 23.93 | 152.09K | +0.88% | |
23.97 | 24.07 | 24.41 | 23.95 | 435.04K | -0.33% | |
24.05 | 23.79 | 24.05 | 23.68 | 278.61K | +1.56% | |
23.68 | 23.37 | 23.69 | 23.26 | 230.10K | +1.98% | |
23.22 | 23.38 | 23.38 | 23.11 | 196.67K | -0.43% | |
23.32 | 23.51 | 23.57 | 23.19 | 204.19K | -0.85% | |
23.52 | 23.34 | 23.55 | 23.22 | 295.73K | +1.69% | |
23.13 | 22.93 | 23.28 | 22.85 | 392.09K | +0.52% | |
23.01 | 22.77 | 23.27 | 22.77 | 240.59K | +0.57% | |
22.88 | 23.07 | 23.21 | 22.87 | 184.00K | -1.76% | |
23.29 | 23.06 | 23.33 | 23.00 | 288.39K | +0.78% |