Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| STGy | · | Frankfurt | · | EUR | |
| B1SA34 | · | B3 | · | BRL |
| 70.00 | 68.99 | 70.43 | 68.96 | 226.48M | +1.48% | |
| 68.98 | 67.82 | 69.19 | 67.79 | 82.40M | +1.71% | |
| 67.82 | 66.35 | 67.90 | 66.35 | 212.33M | +1.19% | |
| 67.02 | 67.20 | 67.90 | 66.80 | 95.33M | -1.30% | |
| 67.90 | 68.17 | 68.43 | 67.14 | 269.00M | -0.40% | |
| 68.17 | 66.96 | 68.49 | 66.29 | 172.99M | +1.78% | |
| 66.98 | 66.50 | 66.98 | 66.12 | 149.80M | +0.72% | |
| 66.50 | 66.50 | 66.70 | 65.69 | 200.07M | +0.38% | |
| 66.25 | 67.10 | 67.40 | 66.25 | 55.13M | -1.24% | |
| 67.08 | 67.34 | 67.65 | 66.52 | 86.81M | +0.16% | |
| 66.97 | 66.50 | 67.50 | 66.22 | 98.92M | +0.71% | |
| 66.50 | 67.00 | 67.50 | 65.74 | 65.61M | -0.75% | |
| 67.00 | 66.79 | 67.20 | 66.11 | 66.36M | +0.83% | |
| 66.45 | 66.39 | 66.78 | 65.85 | 51.22M | +0.62% | |
| 66.04 | 65.99 | 66.57 | 65.53 | 145.29M | +0.82% | |
| 65.50 | 65.85 | 66.34 | 65.01 | 110.83M | +0.46% | |
| 65.20 | 64.80 | 65.32 | 64.67 | 241.46M | +1.32% | |
| 64.35 | 63.80 | 65.00 | 63.09 | 98.13M | +0.86% | |
| 63.80 | 63.70 | 63.88 | 63.03 | 98.00M | +0.11% | |
| 63.73 | 63.81 | 64.08 | 63.00 | 92.88M | -0.11% | |
| 63.80 | 63.11 | 64.09 | 62.98 | 213.60M | +0.16% | |
| 63.70 | 63.99 | 63.99 | 62.76 | 97.36M | +0.98% |