Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| STGy | · | Frankfurt | · | EUR | |
| B1SA34 | · | B3 | · | BRL |
| 69.42 | 70.04 | 70.04 | 69.40 | 240.20K | -0.89% | |
| 70.04 | 69.79 | 70.04 | 68.56 | 70.90M | +1.48% | |
| 69.02 | 69.35 | 69.69 | 68.49 | 145.40M | +1.14% | |
| 68.24 | 68.24 | 69.19 | 68.24 | 127.88M | +0.01% | |
| 68.23 | 69.50 | 69.74 | 68.23 | 187.76M | -1.14% | |
| 69.02 | 68.53 | 69.26 | 68.00 | 109.37M | +0.72% | |
| 68.53 | 69.30 | 69.98 | 68.50 | 80.81M | -0.64% | |
| 68.97 | 69.00 | 69.46 | 67.97 | 179.62M | +0.66% | |
| 68.52 | 69.50 | 69.50 | 67.02 | 153.94M | -1.41% | |
| 69.50 | 70.10 | 71.90 | 67.50 | 250.79M | +3.39% | |
| 67.22 | 68.50 | 68.56 | 66.76 | 157.58M | -1.18% | |
| 68.02 | 71.83 | 71.98 | 68.02 | 248.32M | -4.36% | |
| 71.12 | 70.38 | 71.77 | 70.25 | 178.25M | +1.05% | |
| 70.38 | 70.56 | 70.88 | 69.60 | 96.71M | +0.69% | |
| 69.90 | 69.99 | 70.82 | 69.80 | 128.26M | -0.14% | |
| 70.00 | 68.99 | 70.43 | 68.96 | 226.48M | +1.48% | |
| 68.98 | 67.82 | 69.19 | 67.79 | 82.40M | +1.71% | |
| 67.82 | 66.35 | 67.90 | 66.35 | 212.33M | +1.19% | |
| 67.02 | 67.20 | 67.90 | 66.80 | 95.33M | -1.30% | |
| 67.90 | 68.17 | 68.43 | 67.14 | 269.00M | -0.40% | |
| 68.17 | 66.96 | 68.49 | 66.29 | 172.99M | +1.78% | |
| 66.98 | 66.50 | 66.98 | 66.12 | 149.80M | +0.72% | |
| 66.50 | 66.50 | 66.70 | 65.69 | 200.07M | +0.38% |