Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSANTANDER | · | Santiago | · | CLP | |
BSAC | · | NYSE | · | USD | |
STGy | · | Frankfurt | · | EUR | |
B1SA34 | · | B3 | · | BRL |
56.65 | 56.68 | 56.71 | 56.28 | 5.68M | +0.80% | |
56.20 | 57.30 | 57.30 | 56.20 | 32.58M | -1.92% | |
57.30 | 57.40 | 57.72 | 57.01 | 77.03M | +0.35% | |
57.10 | 56.89 | 57.49 | 56.73 | 82.55M | +0.35% | |
56.90 | 57.26 | 57.26 | 56.57 | 59.20M | -0.52% | |
57.20 | 57.99 | 57.99 | 56.91 | 68.99M | -0.17% | |
57.30 | 58.47 | 58.47 | 57.28 | 43.43M | -0.47% | |
57.57 | 58.68 | 58.68 | 57.49 | 98.30M | -1.39% | |
58.38 | 58.95 | 58.95 | 58.00 | 87.76M | -0.21% | |
58.50 | 58.68 | 58.68 | 58.12 | 80.21M | +0.24% | |
58.36 | 58.25 | 58.97 | 58.15 | 218.78M | +0.27% | |
58.20 | 58.75 | 58.75 | 58.03 | 125.36M | -0.94% | |
58.75 | 58.76 | 58.94 | 58.01 | 59.48M | +0.09% | |
58.70 | 58.11 | 58.73 | 58.03 | 107.85M | +1.02% | |
58.11 | 58.49 | 58.70 | 58.00 | 144.86M | +0.19% | |
58.00 | 58.70 | 58.93 | 58.00 | 217.05M | -0.87% | |
58.51 | 58.16 | 59.02 | 57.64 | 177.25M | +0.62% | |
58.15 | 57.89 | 58.15 | 57.31 | 80.64M | +1.45% | |
57.32 | 57.40 | 58.15 | 57.20 | 84.25M | -0.14% | |
57.40 | 57.50 | 58.05 | 57.05 | 186.09M | 0.00% | |
57.40 | 56.76 | 57.63 | 56.64 | 174.14M | +1.88% | |
56.34 | 56.80 | 56.97 | 55.89 | 142.73M | -1.76% |