Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSANTANDER | · | Santiago | · | CLP | |
BSAC | · | NYSE | · | USD | |
STGy | · | Frankfurt | · | EUR | |
B1SA34 | · | B3 | · | BRL |
58.70 | 57.65 | 58.90 | 57.64 | 116.68M | +1.82% | |
57.65 | 58.00 | 58.24 | 57.55 | 61.09M | -0.64% | |
58.02 | 58.15 | 58.91 | 58.02 | 126.04M | -0.14% | |
58.10 | 57.60 | 58.18 | 57.22 | 65.64M | +1.57% | |
57.20 | 56.64 | 57.48 | 56.37 | 122.15M | +0.99% | |
56.64 | 56.25 | 56.97 | 56.25 | 111.96M | +0.69% | |
56.25 | 56.86 | 56.95 | 56.12 | 99.41M | -1.07% | |
56.86 | 56.00 | 56.90 | 56.00 | 86.31M | +1.88% | |
55.81 | 56.18 | 56.30 | 55.63 | 67.11M | -0.66% | |
56.18 | 56.98 | 57.03 | 55.90 | 114.14M | -0.39% | |
56.40 | 56.51 | 56.85 | 56.11 | 74.43M | -0.19% | |
56.51 | 56.00 | 56.59 | 52.00 | 121.60M | +1.27% | |
55.80 | 56.46 | 56.70 | 55.80 | 57.10M | -1.83% | |
56.84 | 56.65 | 56.84 | 56.50 | 66.88M | +0.34% | |
56.65 | 56.80 | 56.93 | 56.29 | 59.03M | -0.40% | |
56.88 | 57.00 | 57.00 | 56.28 | 66.40M | +1.21% | |
56.20 | 57.30 | 57.30 | 56.20 | 32.58M | -1.92% | |
57.30 | 57.40 | 57.72 | 57.01 | 77.03M | +0.35% | |
57.10 | 56.89 | 57.49 | 56.73 | 82.55M | +0.35% | |
56.90 | 57.26 | 57.26 | 56.57 | 59.20M | -0.52% | |
57.20 | 57.99 | 57.99 | 56.91 | 68.99M | -0.17% | |
57.30 | 58.47 | 58.47 | 57.28 | 43.43M | -0.47% |