Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSANTANDER | · | Santiago | · | CLP | |
BSAC | · | NYSE | · | USD | |
STGy | · | Frankfurt | · | EUR | |
B1SA34 | · | B3 | · | BRL |
61.90 | 62.80 | 62.80 | 61.48 | 71.17M | -1.43% | |
62.80 | 62.32 | 62.80 | 61.46 | 85.46M | +1.78% | |
61.70 | 63.20 | 63.84 | 61.30 | 133.14M | -2.37% | |
63.20 | 62.99 | 63.56 | 62.01 | 128.73M | +1.94% | |
62.00 | 62.40 | 62.75 | 61.78 | 55.10M | -0.32% | |
62.20 | 61.50 | 62.65 | 61.32 | 174.60M | +1.14% | |
61.50 | 61.85 | 62.25 | 61.30 | 89.32M | -0.76% | |
61.97 | 61.32 | 62.31 | 61.08 | 62.68M | +1.09% | |
61.30 | 59.80 | 61.30 | 59.57 | 122.14M | +2.51% | |
59.80 | 58.86 | 60.00 | 58.79 | 116.12M | +1.60% | |
58.86 | 58.30 | 58.86 | 57.80 | 125.13M | +0.96% | |
58.30 | 58.10 | 58.40 | 57.70 | 49.50M | +0.34% | |
58.10 | 58.19 | 58.19 | 57.30 | 127.99M | +0.02% | |
58.09 | 57.70 | 58.14 | 57.52 | 127.04M | +1.03% | |
57.50 | 57.47 | 57.97 | 57.16 | 50.96M | 0.00% | |
57.50 | 57.17 | 57.50 | 56.50 | 705.04M | +0.35% | |
57.30 | 58.00 | 58.40 | 57.30 | 73.19M | -1.05% | |
57.91 | 57.50 | 57.97 | 57.50 | 86.08M | +0.54% | |
57.60 | 57.13 | 57.70 | 57.13 | 87.44M | +0.84% | |
57.12 | 56.70 | 57.29 | 56.80 | 206.05M | +0.74% | |
56.70 | 58.53 | 58.53 | 56.70 | 180.21M | -2.84% | |
58.36 | 57.75 | 58.69 | 57.75 | 221.43M | +1.06% |