Breaking News

Grupo Cibest SA DRC (CIB)

Symbol	Exchange	Currency
CIB	NYSE	USD	Real-time
CIBEST	Colombia	COP	Delayed
BIC_p1	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.53 +0.97 +2.00%

15/08 - Closed. Currency in USD

After Hours

50.00

+0.47

+0.95%

23:40:26 - Real-time Data

Type: Equity

Market: United States

Volume: 425,169
Bid/Ask: 0.00 / 0.00
Day's Range: 48.34 - 49.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Cibest DRC Option Chain

Get free option data for CIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Cibest DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	32.7	0	17.50	0	0%	0	2.15	0
CIB Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|17.50C Delta0.9622 Imp Vol2.3544 Bid31.3 Gamma0.0022 Theoretical32.7 Ask32.7 Theta-0.0399 Intrinsic Value32.03 Volume0 Vega0.0122 Time Value-32.03 Open Interest0 Rho0.0107 Delta / Theta-24.0887 CIB Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|17.50P Delta-0.0458 Imp Vol2.6304 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0551 Intrinsic Value-32.03 Volume0 Vega0.0147 Time Value32.03 Open Interest0 Rho-0.0029 Delta / Theta0.8299
0	0%	28.8	30.4	0	20.00	0	0%	0	2.15	0
CIB Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|20.00C Delta0.989 Imp Vol1.4023 Bid28.8 Gamma0.0013 Theoretical29.6 Ask30.4 Theta-0.0077 Intrinsic Value29.53 Volume0 Vega0.0041 Time Value-29.53 Open Interest0 Rho0.0095 Delta / Theta-128.6876 CIB Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|20.00P Delta-0.0525 Imp Vol2.3298 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0545 Intrinsic Value-29.53 Volume0 Vega0.0164 Time Value29.53 Open Interest0 Rho-0.0032 Delta / Theta0.9636
0	0%	26.1	27.9	0	22.50	0	0%	0	2.15	0
CIB Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|22.50C Delta0.9444 Imp Vol1.9616 Bid26.1 Gamma0.0037 Theoretical27.9 Ask27.9 Theta-0.0464 Intrinsic Value27.03 Volume0 Vega0.0168 Time Value-27.03 Open Interest0 Rho0.0138 Delta / Theta-20.3629 CIB Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|22.50P Delta-0.0598 Imp Vol2.0677 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0536 Intrinsic Value-27.03 Volume0 Vega0.0182 Time Value27.03 Open Interest0 Rho-0.0036 Delta / Theta1.1167
					49.53	Price @ Aug 15, 2025 20:35 GMT
1	0%	0.9	1.3	111	50.00	1.75	0%	0.5	1.6	0
CIB Call 50.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolCIB\|20250919\|50.00C Delta0.4586 Imp Vol0.1933 Bid0.9 Gamma0.1335 Theoretical1 Ask1.3 Theta-0.0177 Intrinsic Value-0.47 Volume111 Vega0.0607 Time Value1.47 Open Interest330 Rho0.0208 Delta / Theta-25.9222 CIB Put 50.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolCIB\|20250919\|50.00P Delta-0.57 Imp Vol0.136 Bid0.5 Gamma0.1901 Theoretical1.05 Ask1.6 Theta-0.0105 Intrinsic Value0.47 Volume0 Vega0.0599 Time Value1.28 Open Interest12 Rho-0.0223 Delta / Theta54.1982
0	0%	0	0.5	0	52.50	0	0%	2.3	4.7	0
CIB Call 52.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|52.50C Delta0.1689 Imp Vol0.1855 Bid0 Gamma0.0885 Theoretical0.25 Ask0.5 Theta-0.0106 Intrinsic Value-2.97 Volume0 Vega0.0386 Time Value2.97 Open Interest0 Rho0.0078 Delta / Theta-15.9477 CIB Put 52.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|52.50P Delta-0.7452 Imp Vol0.265 Bid2.3 Gamma0.0797 Theoretical3.5 Ask4.7 Theta-0.017 Intrinsic Value2.97 Volume0 Vega0.0489 Time Value-2.97 Open Interest0 Rho-0.0284 Delta / Theta43.9406
0	0%	0	0.9	0	55.00	0	0%	4.9	7.6	0
CIB Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|55.00C Delta0.1717 Imp Vol0.3339 Bid0 Gamma0.0497 Theoretical0.45 Ask0.9 Theta-0.019 Intrinsic Value-5.47 Volume0 Vega0.039 Time Value5.47 Open Interest1 Rho0.0077 Delta / Theta-9.0581 CIB Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIB\|20250919\|55.00P Delta-0.7631 Imp Vol0.4286 Bid4.9 Gamma0.0472 Theoretical6.25 Ask7.6 Theta-0.027 Intrinsic Value5.47 Volume0 Vega0.047 Time Value-5.47 Open Interest0 Rho-0.0312 Delta / Theta28.296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIB Comments

Write your thoughts about Grupo Cibest SA DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CIB	49.53	+0.97	+2.00%
PAGS34	9.70	+0.11	+1.15%
METSO	11.125	-0.005	-0.04%
Schroder Internat.	118.766	-0.043	-0.04%
348150	5,170	-90	-1.71%
2115	26.60	+0.15	+0.57%
002870	34.47	+0.65	+1.92%
PLUR	4.974	+0.134	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M