Breaking News

Grupo Cibest SA DRC (CIB)

Symbol	Exchange	Currency
CIB	NYSE	USD	Real-time
CIBEST	Colombia	COP	Delayed
BIC_p1	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.17 +0.81 +1.58%

03/10 - Closed. Currency in USD

After Hours

52.01

-0.16

-0.31%

21:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 181,194
Bid/Ask: 0.00 / 0.00
Day's Range: 51.14 - 52.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grupo Cibest DRC Option Chain

Get free option data for CIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Cibest DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.2	0	30.00	0	0%	0	0.05	0
CIB Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|30.00C Delta0.9434 Imp Vol2.0346 Bid21.3 Gamma0.0054 Theoretical22.75 Ask24.2 Theta-0.0834 Intrinsic Value22.17 Volume0 Vega0.0115 Time Value-22.17 Open Interest0 Rho0.008 Delta / Theta-11.3129 CIB Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|30.00P Delta-0.0103 Imp Vol1.2912 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-22.17 Volume0 Vega0.0028 Time Value22.17 Open Interest0 Rho-0.0002 Delta / Theta0.8004
0	0%	19	21.8	0	32.50	0	0%	0	2.15	0
CIB Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|32.50C Delta0.9271 Imp Vol1.9005 Bid19 Gamma0.0071 Theoretical20.4 Ask21.8 Theta-0.0952 Intrinsic Value19.67 Volume0 Vega0.014 Time Value-19.67 Open Interest0 Rho0.0088 Delta / Theta-9.7394 CIB Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|32.50P Delta-0.1227 Imp Vol2.6981 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1996 Intrinsic Value-19.67 Volume0 Vega0.0208 Time Value19.67 Open Interest0 Rho-0.003 Delta / Theta0.6149
0	0%	16.3	19.1	0	35.00	0	0%	0	2.15	0
CIB Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|35.00C Delta0.9312 Imp Vol1.5219 Bid16.3 Gamma0.0085 Theoretical17.7 Ask19.1 Theta-0.073 Intrinsic Value17.17 Volume0 Vega0.0134 Time Value-17.17 Open Interest0 Rho0.0099 Delta / Theta-12.7496 CIB Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|35.00P Delta-0.1383 Imp Vol2.3916 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-0.1921 Intrinsic Value-17.17 Volume0 Vega0.0225 Time Value17.17 Open Interest0 Rho-0.0033 Delta / Theta0.7198
					52.17	Price @ Oct 03, 2025 20:35 GMT
0.7	0%	0	1.3	0	52.50	1	0%	0.15	3.1	0
CIB Call 52.50 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolCIB\|20251017\|52.50C Delta0.4802 Imp Vol0.354 Bid0 Gamma0.1101 Theoretical1.3 Ask1.3 Theta-0.0523 Intrinsic Value-0.33 Volume0 Vega0.0407 Time Value1.03 Open Interest5 Rho0.0091 Delta / Theta-9.1887 CIB Put 52.50 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolCIB\|20251017\|52.50P Delta-0.5189 Imp Vol0.3594 Bid0.15 Gamma0.1086 Theoretical1.63 Ask3.1 Theta-0.0511 Intrinsic Value0.33 Volume0 Vega0.0407 Time Value0.67 Open Interest7 Rho-0.0095 Delta / Theta10.1458
0.65	0%	0	1.35	0	55.00	2.7	0%	1.85	4.9	0
CIB Call 55.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolCIB\|20251017\|55.00C Delta0.3491 Imp Vol0.5993 Bid0 Gamma0.0604 Theoretical1.35 Ask1.35 Theta-0.0814 Intrinsic Value-2.83 Volume0 Vega0.0378 Time Value3.48 Open Interest3 Rho0.0065 Delta / Theta-4.2867 CIB Put 55.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolCIB\|20251017\|55.00P Delta-0.7466 Imp Vol0.382 Bid1.85 Gamma0.0822 Theoretical3.38 Ask4.9 Theta-0.043 Intrinsic Value2.83 Volume0 Vega0.0326 Time Value-0.13 Open Interest13 Rho-0.0128 Delta / Theta17.354
0	0%	0	1.5	0	57.50	4.5	0%	4.6	6.6	0
CIB Call 57.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIB\|20251017\|57.50C Delta0.3026 Imp Vol0.8274 Bid0 Gamma0.0413 Theoretical1.5 Ask1.5 Theta-0.1058 Intrinsic Value-5.33 Volume0 Vega0.0356 Time Value5.33 Open Interest0 Rho0.0055 Delta / Theta-2.8608 CIB Put 57.50 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolCIB\|20251017\|57.50P Delta-0.8639 Imp Vol0.4351 Bid4.6 Gamma0.0494 Theoretical5.6 Ask6.6 Theta-0.0328 Intrinsic Value5.33 Volume0 Vega0.0222 Time Value-0.83 Open Interest1 Rho-0.0137 Delta / Theta26.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIB Comments

Write your thoughts about Grupo Cibest SA DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CIB	52.17	+0.81	+1.58%
EuroMTS Highest R.	156.45	+0.47	+0.30%
HUBSO	0.0415	-0.0015	-3.49%
002030	6.36	+0.07	+1.11%
CMF Margin Expres.	100.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M