Breaking News

Bank of America Corp Pe ADR (BAC_pe)

Symbol	Exchange	Currency
BAC_pe	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BOFA	CBOE Canada	CAD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BACm	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC	Ukraine	UAH	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.60 +0.07 +0.31%

16:37:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,162
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 21.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of America Corp Pe ADR Option Chain

Get free option data for BAC_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pe ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	23.15	0	25.00	0.01	0%	0	0.04	0
BAC Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBAC\|20250725\|25.00C Delta0.9892 Imp Vol4.1169 Bid23 Gamma0.0019 Theoretical23.15 Ask23.15 Theta-0.1042 Intrinsic Value23.11 Volume0 Vega0.001 Time Value-23.11 Open Interest0 Rho0.0011 Delta / Theta-9.489 BAC Put 25.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolBAC\|20250725\|25.00P Delta-0.0046 Imp Vol3.5765 Bid0 Gamma0.0011 Theoretical0.02 Ask0.04 Theta-0.0429 Intrinsic Value-23.11 Volume0 Vega0.0005 Time Value23.12 Open Interest70 Rho0 Delta / Theta0.1077
16.16	0%	18	18.2	0	30.00	0.11	0%	0	0.09	0
BAC Call 30.00 Exp: Jul 25, 2025 Last: 16.16 Chg.: 0% SymbolBAC\|20250725\|30.00C Delta0.9968 Imp Vol2.408 Bid18 Gamma0.0011 Theoretical18.1 Ask18.2 Theta-0.021 Intrinsic Value18.11 Volume0 Vega0.0003 Time Value-1.95 Open Interest1 Rho0.0016 Delta / Theta-47.5155 BAC Put 30.00 Exp: Jul 25, 2025 Last: 0.11 Chg.: 0% SymbolBAC\|20250725\|30.00P Delta-0.0116 Imp Vol2.9494 Bid0 Gamma0.0029 Theoretical0.04 Ask0.09 Theta-0.0795 Intrinsic Value-18.11 Volume0 Vega0.0011 Time Value18.22 Open Interest16 Rho0 Delta / Theta0.1457
16.08	0%	16.05	16.15	0	32.00	0.01	0%	0	0.01	0
BAC Call 32.00 Exp: Jul 25, 2025 Last: 16.08 Chg.: 0% SymbolBAC\|20250725\|32.00C Delta0.9965 Imp Vol2.0912 Bid16.05 Gamma0.0014 Theoretical16.1 Ask16.15 Theta-0.0199 Intrinsic Value16.11 Volume0 Vega0.0004 Time Value-0.03 Open Interest4 Rho0.0017 Delta / Theta-50.0406 BAC Put 32.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolBAC\|20250725\|32.00P Delta-0.0023 Imp Vol1.9925 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-16.11 Volume0 Vega0.0003 Time Value16.12 Open Interest66 Rho0 Delta / Theta0.1802
					48.11	Price @ Jul 23, 2025 16:54 GMT
0.16	23.08%	0.15	0.16	4,071	48.50	0.55	-33.73%	0.53	0.55	521
BAC Call 48.50 Exp: Jul 25, 2025 Last: 0.16 Chg.: 23.08% SymbolBAC\|20250725\|48.50C Delta0.3115 Imp Vol0.2262 Bid0.15 Gamma0.439 Theoretical0.16 Ask0.16 Theta-0.0721 Intrinsic Value-0.39 Volume4,071 Vega0.0126 Time Value0.55 Open Interest4,056 Rho0.0008 Delta / Theta-4.3231 BAC Put 48.50 Exp: Jul 25, 2025 Last: 0.55 Chg.: -33.73% SymbolBAC\|20250725\|48.50P Delta-0.6992 Imp Vol0.2144 Bid0.53 Gamma0.4573 Theoretical0.55 Ask0.55 Theta-0.0647 Intrinsic Value0.39 Volume521 Vega0.0124 Time Value0.16 Open Interest262 Rho-0.0015 Delta / Theta10.8109
0.06	0%	0.05	0.06	1,179	49.00	0.95	-18.1%	0.93	0.97	19
BAC Call 49.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolBAC\|20250725\|49.00C Delta0.1423 Imp Vol0.2333 Bid0.05 Gamma0.271 Theoretical0.06 Ask0.06 Theta-0.0471 Intrinsic Value-0.89 Volume1,179 Vega0.008 Time Value0.95 Open Interest10,860 Rho0.0004 Delta / Theta-3.0193 BAC Put 49.00 Exp: Jul 25, 2025 Last: 0.95 Chg.: -18.1% SymbolBAC\|20250725\|49.00P Delta-0.8813 Imp Vol0.213 Bid0.93 Gamma0.2639 Theoretical0.95 Ask0.97 Theta-0.0357 Intrinsic Value0.89 Volume19 Vega0.0071 Time Value0.06 Open Interest232 Rho-0.0017 Delta / Theta24.6909
0.03	0%	0.02	0.03	35	49.50	1.55	1.31%	1.39	1.44	31
BAC Call 49.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolBAC\|20250725\|49.50C Delta0.0722 Imp Vol0.2645 Bid0.02 Gamma0.1459 Theoretical0.03 Ask0.03 Theta-0.0326 Intrinsic Value-1.39 Volume35 Vega0.0049 Time Value1.42 Open Interest3,255 Rho0.0002 Delta / Theta-2.216 BAC Put 49.50 Exp: Jul 25, 2025 Last: 1.55 Chg.: 1.31% SymbolBAC\|20250725\|49.50P Delta-0.9738 Imp Vol0.2054 Bid1.39 Gamma0.0973 Theoretical1.42 Ask1.44 Theta-0.0097 Intrinsic Value1.39 Volume31 Vega0.0021 Time Value0.16 Open Interest173 Rho-0.0011 Delta / Theta100.6394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAC_pe Comments

Write your thoughts about Bank of America Corp Pe ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 18, 2024 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) conlomerate companies is the owner of Bank of Ametican worldwide

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,874.0	+371.8	+0.84%
US 500	6,337.7	+28.1	+0.45%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.25	-0.06	-0.09%
Gold	3,397.52	-46.18	-1.34%
Silver	39.503	-0.053	-0.13%
Copper	5.8195	+0.0980	+1.71%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.389	+0.053	+1.22%
U.S. 5Y	3.927	+0.051	+1.32%
U.S. 2Y	3.872	+0.041	+1.07%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
BAC_pe	21.60	+0.07	+0.31%
BRKb	412.30	+4.75	+1.17%
NOVNz	93.120	+1.310	+1.43%
ZPHR	2.9000	+0.0500	+1.75%
MCD	253.70	-0.80	-0.31%
Mercer Global Buy.	106.890	+0.180	+0.17%
SGOB	103.10	+4.72	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K