Breaking News

Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BOFA	CBOE Canada	CAD	Real-time
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BACm	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC	Ukraine	UAH	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.39 +0.04 +0.20%

- Closed. Currency in USD

After Hours

20.39

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 13,784
Bid/Ask: 0.00 / 0.00
Day's Range: 20.26 - 20.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of America Corp Ph ADR Option Chain

Get free option data for BML_ph. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Ph ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.9	0%	17.95	18.65	0	25.00	0.01	0%	0	0.21	1,500
BAC Call 25.00 Exp: May 30, 2025 Last: 19.9 Chg.: 0% SymbolBAC\|20250530\|25.00C Delta0.98 Imp Vol2.061 Bid17.95 Gamma0.0039 Theoretical18.3 Ask18.65 Theta-0.0423 Intrinsic Value18.2 Volume0 Vega0.0029 Time Value1.7 Open Interest11 Rho0.0038 Delta / Theta-23.1678 BAC Put 25.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolBAC\|20250530\|25.00P Delta-0.0034 Imp Vol1.5183 Bid0 Gamma0.0011 Theoretical0.01 Ask0.21 Theta-0.0066 Intrinsic Value-18.2 Volume1,500 Vega0.0006 Time Value18.21 Open Interest100 Rho0 Delta / Theta0.5121
0	0%	16.9	17.65	0	26.00	0.02	0%	0	0.01	0
BAC Call 26.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolBAC\|20250530\|26.00C Delta0.9828 Imp Vol1.8378 Bid16.9 Gamma0.0038 Theoretical17.27 Ask17.65 Theta-0.0332 Intrinsic Value17.2 Volume0 Vega0.0025 Time Value-17.2 Open Interest0 Rho0.0041 Delta / Theta-29.6155 BAC Put 26.00 Exp: May 30, 2025 Last: 0.02 Chg.: 0% SymbolBAC\|20250530\|26.00P Delta-0.0021 Imp Vol1.3201 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-17.2 Volume0 Vega0.0004 Time Value17.22 Open Interest22 Rho0 Delta / Theta0.5612
11.67	0%	15.75	16.3	0	27.00	0.04	0%	0	0.61	0
BAC Call 27.00 Exp: May 30, 2025 Last: 11.67 Chg.: 0% SymbolBAC\|20250530\|27.00C Delta0.9775 Imp Vol1.8006 Bid15.75 Gamma0.0049 Theoretical16.3 Ask16.3 Theta-0.041 Intrinsic Value16.2 Volume0 Vega0.0032 Time Value-4.53 Open Interest5 Rho0.0044 Delta / Theta-23.8149 BAC Put 27.00 Exp: May 30, 2025 Last: 0.04 Chg.: 0% SymbolBAC\|20250530\|27.00P Delta-0.0482 Imp Vol2.2543 Bid0 Gamma0.0074 Theoretical0.31 Ask0.61 Theta-0.0963 Intrinsic Value-16.2 Volume0 Vega0.006 Time Value16.24 Open Interest67 Rho-0.0004 Delta / Theta0.5002
					43.2	Price @ May 23, 2025 20:30 GMT
0.48	-12.73%	0.46	0.47	2,121	43.50	0.73	1.39%	0.74	0.75	1,062
BAC Call 43.50 Exp: May 30, 2025 Last: 0.48 Chg.: -12.73% SymbolBAC\|20250530\|43.50C Delta0.4313 Imp Vol0.2491 Bid0.46 Gamma0.2637 Theoretical0.47 Ask0.47 Theta-0.0428 Intrinsic Value-0.3 Volume2,121 Vega0.0235 Time Value0.78 Open Interest1,964 Rho0.0035 Delta / Theta-10.0877 BAC Put 43.50 Exp: May 30, 2025 Last: 0.73 Chg.: 1.39% SymbolBAC\|20250530\|43.50P Delta-0.5701 Imp Vol0.247 Bid0.74 Gamma0.2664 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value0.3 Volume1,062 Vega0.0235 Time Value0.43 Open Interest6,089 Rho-0.0041 Delta / Theta14.1716
0.27	-22.86%	0.27	0.28	2,131	44.00	1.06	16.48%	1.04	1.08	579
BAC Call 44.00 Exp: May 30, 2025 Last: 0.27 Chg.: -22.86% SymbolBAC\|20250530\|44.00C Delta0.3005 Imp Vol0.2407 Bid0.27 Gamma0.2416 Theoretical0.27 Ask0.28 Theta-0.0364 Intrinsic Value-0.8 Volume2,131 Vega0.0208 Time Value1.07 Open Interest5,324 Rho0.0024 Delta / Theta-8.246 BAC Put 44.00 Exp: May 30, 2025 Last: 1.06 Chg.: 16.48% SymbolBAC\|20250530\|44.00P Delta-0.6991 Imp Vol0.2429 Bid1.04 Gamma0.2405 Theoretical1.06 Ask1.08 Theta-0.0347 Intrinsic Value0.8 Volume579 Vega0.0208 Time Value0.26 Open Interest1,931 Rho-0.0048 Delta / Theta20.1418
0.15	-31.82%	0.15	0.16	1,447	44.50	1.48	14.73%	1.06	1.56	194
BAC Call 44.50 Exp: May 30, 2025 Last: 0.15 Chg.: -31.82% SymbolBAC\|20250530\|44.50C Delta0.1927 Imp Vol0.2391 Bid0.15 Gamma0.1913 Theoretical0.15 Ask0.16 Theta-0.0284 Intrinsic Value-1.3 Volume1,447 Vega0.0164 Time Value1.45 Open Interest2,141 Rho0.0016 Delta / Theta-6.7876 BAC Put 44.50 Exp: May 30, 2025 Last: 1.48 Chg.: 14.73% SymbolBAC\|20250530\|44.50P Delta-0.7836 Imp Vol0.2652 Bid1.06 Gamma0.1859 Theoretical1.48 Ask1.56 Theta-0.0317 Intrinsic Value1.3 Volume194 Vega0.0175 Time Value0.18 Open Interest2,282 Rho-0.0052 Delta / Theta24.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BML_ph Comments

Write your thoughts about Bank of America Corp Ph ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_ph	20.39	+0.04	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.42K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M