Breaking News

Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BOFA	CBOE Canada	CAD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Xetra	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BACm	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC	Ukraine	UAH	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.34 +0.31 +0.67%

16:26:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,409,017
Bid/Ask: 0.00 / 0.00
Day's Range: 45.44 - 46.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of America Option Chain

Get free option data for BAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.16	1.16%	1.19	1.32	692	45.00	0.03	0.03%	0.02	0.03	554
BAC Call 45.00 Exp: Jul 18, 2025 Last: 1.16 Chg.: 1.16% SymbolBAC\|20250718\|45.00C Delta0.9049 Imp Vol0.3908 Bid1.19 Gamma0.1788 Theoretical1.255 Ask1.32 Theta-0.0822 Intrinsic Value1.31 Volume692 Vega0.0041 Time Value-0.15 Open Interest12,617 Rho0.0011 Delta / Theta-11.0108 BAC Put 45.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0.03% SymbolBAC\|20250718\|45.00P Delta-0.0765 Imp Vol0.3578 Bid0.02 Gamma0.166 Theoretical0.03 Ask0.03 Theta-0.062 Intrinsic Value-1.31 Volume554 Vega0.0035 Time Value1.34 Open Interest13,087 Rho-0.0001 Delta / Theta1.2339
0.69	0.69%	0.72	0.78	623	45.50	0.06	0.06%	0.05	0.06	2,472
BAC Call 45.50 Exp: Jul 18, 2025 Last: 0.69 Chg.: 0.69% SymbolBAC\|20250718\|45.50C Delta0.8782 Imp Vol0.256 Bid0.72 Gamma0.3262 Theoretical0.75 Ask0.78 Theta-0.0648 Intrinsic Value0.81 Volume623 Vega0.0049 Time Value-0.12 Open Interest2,363 Rho0.0011 Delta / Theta-13.5524 BAC Put 45.50 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0.06% SymbolBAC\|20250718\|45.50P Delta-0.1577 Imp Vol0.2979 Bid0.05 Gamma0.3344 Theoretical0.06 Ask0.06 Theta-0.0864 Intrinsic Value-0.81 Volume2,472 Vega0.0058 Time Value0.87 Open Interest6,097 Rho-0.0002 Delta / Theta1.824
0.34	0.34%	0.37	0.38	4,522	46.00	0.19	0.19%	0.16	0.17	8,405
BAC Call 46.00 Exp: Jul 18, 2025 Last: 0.34 Chg.: 0.34% SymbolBAC\|20250718\|46.00C Delta0.633 Imp Vol0.2646 Bid0.37 Gamma0.5884 Theoretical0.375 Ask0.38 Theta-0.1221 Intrinsic Value0.31 Volume4,522 Vega0.0091 Time Value0.03 Open Interest28,689 Rho0.0008 Delta / Theta-5.1843 BAC Put 46.00 Exp: Jul 18, 2025 Last: 0.19 Chg.: 0.19% SymbolBAC\|20250718\|46.00P Delta-0.3684 Imp Vol0.2674 Bid0.16 Gamma0.5833 Theoretical0.165 Ask0.17 Theta-0.121 Intrinsic Value-0.31 Volume8,405 Vega0.0091 Time Value0.5 Open Interest11,444 Rho-0.0004 Delta / Theta3.0446
					46.31	Price @ Jul 17, 2025 15:24 GMT
0.14	0.14%	0.14	0.15	5,740	46.50	0.43	0.43%	0.42	0.44	515
BAC Call 46.50 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0.14% SymbolBAC\|20250718\|46.50C Delta0.3313 Imp Vol0.2673 Bid0.14 Gamma0.5612 Theoretical0.14 Ask0.15 Theta-0.1181 Intrinsic Value-0.19 Volume5,740 Vega0.0088 Time Value0.33 Open Interest13,388 Rho0.0004 Delta / Theta-2.8056 BAC Put 46.50 Exp: Jul 18, 2025 Last: 0.43 Chg.: 0.43% SymbolBAC\|20250718\|46.50P Delta-0.6674 Imp Vol0.27 Bid0.42 Gamma0.5569 Theoretical0.43 Ask0.44 Theta-0.1171 Intrinsic Value0.19 Volume515 Vega0.0088 Time Value0.24 Open Interest3,555 Rho-0.0007 Delta / Theta5.7005
0.04	0.04%	0.04	0.05	3,840	47.00	0.89	0.89%	0.82	0.86	99
BAC Call 47.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0.04% SymbolBAC\|20250718\|47.00C Delta0.1222 Imp Vol0.2756 Bid0.04 Gamma0.3039 Theoretical0.04 Ask0.05 Theta-0.0678 Intrinsic Value-0.69 Volume3,840 Vega0.0049 Time Value0.73 Open Interest26,112 Rho0.0002 Delta / Theta-1.801 BAC Put 47.00 Exp: Jul 18, 2025 Last: 0.89 Chg.: 0.89% SymbolBAC\|20250718\|47.00P Delta-0.8585 Imp Vol0.2992 Bid0.82 Gamma0.3107 Theoretical0.84 Ask0.86 Theta-0.0793 Intrinsic Value0.69 Volume99 Vega0.0054 Time Value0.2 Open Interest7,756 Rho-0.0008 Delta / Theta10.83
0.02	0.02%	0.02	0.03	963	47.50	1.28	1.28%	1.21	1.36	84
BAC Call 47.50 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0.02% SymbolBAC\|20250718\|47.50C Delta0.0583 Imp Vol0.3327 Bid0.02 Gamma0.1447 Theoretical0.02 Ask0.03 Theta-0.047 Intrinsic Value-1.19 Volume963 Vega0.0028 Time Value1.21 Open Interest8,860 Rho0.0001 Delta / Theta-1.2399 BAC Put 47.50 Exp: Jul 18, 2025 Last: 1.28 Chg.: 1.28% SymbolBAC\|20250718\|47.50P Delta-0.87 Imp Vol0.4619 Bid1.21 Gamma0.1897 Theoretical1.36 Ask1.36 Theta-0.1162 Intrinsic Value1.19 Volume84 Vega0.0051 Time Value0.09 Open Interest3,757 Rho-0.0009 Delta / Theta7.4843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAC Comments

Write your thoughts about Bank of America Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,372.1	+117.3	+0.27%
US 500	6,287.4	+23.7	+0.38%
FTSE 100	8,978.98	+52.43	+0.59%
DAX	24,358.28	+281.18	+1.17%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.01	+0.49	+0.72%
Crude Oil WTI	67.17	+0.79	+1.19%
Gold	3,340.52	-18.58	-0.55%
Silver	38.205	+0.086	+0.23%
Copper	5.4870	-0.0390	-0.71%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6510	+0.0090	+0.19%
Germany 10Y	2.6740	-0.0180	-0.67%
U.S. 10Y	4.440	-0.014	-0.31%
U.S. 5Y	3.987	+0.002	+0.05%
U.S. 2Y	3.907	+0.022	+0.57%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC	46.34	+0.31	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Berger Paints	33.75	-10.00%	498.15K
Mecure Industries	11.70	-10.00%	1.36M
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
Maybaker	15.300	-10.00%	1.76M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K