Breaking News

Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.95 +0.47 +1.53%

01/12 - Closed. Currency in USD ( Disclaimer )

After Hours

30.95

-0.00

-0.00%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 39,777,598
Bid/Ask: 0.00 / 0.00
Day's Range: 30.35 - 31.05

Bank of America Option Chain

Get free option data for BAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2023 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16	0	15.00	0	0%	0	0.01	0
BAC Call 15.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolBAC\|20231208\|15.00C Delta0.9904 Imp Vol2.3908 Bid15.9 Gamma0.0025 Theoretical15.95 Ask16 Theta-0.0182 Intrinsic Value15.95 Volume0 Vega0.0011 Time Value-15.95 Open Interest0 Rho0.0018 Delta / Theta-54.3941 BAC Put 15.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolBAC\|20231208\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.95 Volume0 Vega0 Time Value15.95 Open Interest0 Rho0 Delta / Theta0
13.55	0%	14.9	15	0	16.00	0.01	0%	0	0.01	0
BAC Call 16.00 Exp: Dec 08, 2023 Last: 13.55 Chg.: 0% SymbolBAC\|20231208\|16.00C Delta0.9896 Imp Vol2.1906 Bid14.9 Gamma0.0029 Theoretical14.95 Ask15 Theta-0.0179 Intrinsic Value14.95 Volume0 Vega0.0011 Time Value-1.4 Open Interest0 Rho0.0021 Delta / Theta-55.3821 BAC Put 16.00 Exp: Dec 08, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20231208\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.95 Volume0 Vega0 Time Value14.96 Open Interest3 Rho0 Delta / Theta0
0	0%	13.9	14	0	17.00	0.01	0%	0	0.01	0
BAC Call 17.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolBAC\|20231208\|17.00C Delta0.9888 Imp Vol2.0021 Bid13.9 Gamma0.0033 Theoretical13.95 Ask14 Theta-0.0175 Intrinsic Value13.95 Volume0 Vega0.0012 Time Value-13.95 Open Interest0 Rho0.0023 Delta / Theta-56.4984 BAC Put 17.00 Exp: Dec 08, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20231208\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-13.95 Volume0 Vega0 Time Value13.96 Open Interest133 Rho0 Delta / Theta0
					30.95	Price @ Dec 01, 2023 21:01 GMT
0.38	52%	0.38	0.39	22,771	31.00	0.43	-39.44%	0.42	0.43	3,525
BAC Call 31.00 Exp: Dec 08, 2023 Last: 0.38 Chg.: 52% SymbolBAC\|20231208\|31.00C Delta0.479 Imp Vol0.2427 Bid0.38 Gamma0.3833 Theoretical0.38 Ask0.39 Theta-0.0304 Intrinsic Value-0.05 Volume22,771 Vega0.017 Time Value0.43 Open Interest16,281 Rho0.0028 Delta / Theta-15.7467 BAC Put 31.00 Exp: Dec 08, 2023 Last: 0.43 Chg.: -39.44% SymbolBAC\|20231208\|31.00P Delta-0.5237 Imp Vol0.2296 Bid0.42 Gamma0.4062 Theoretical0.43 Ask0.43 Theta-0.027 Intrinsic Value0.05 Volume3,525 Vega0.017 Time Value0.38 Open Interest1,078 Rho-0.0027 Delta / Theta19.3832
0.2	66.67%	0.19	0.2	9,665	31.50	0.79	-28.18%	0.73	0.76	331
BAC Call 31.50 Exp: Dec 08, 2023 Last: 0.2 Chg.: 66.67% SymbolBAC\|20231208\|31.50C Delta0.3022 Imp Vol0.2473 Bid0.19 Gamma0.3294 Theoretical0.2 Ask0.2 Theta-0.0269 Intrinsic Value-0.55 Volume9,665 Vega0.0149 Time Value0.75 Open Interest2,962 Rho0.0018 Delta / Theta-11.2237 BAC Put 31.50 Exp: Dec 08, 2023 Last: 0.79 Chg.: -28.18% SymbolBAC\|20231208\|31.50P Delta-0.7152 Imp Vol0.2284 Bid0.73 Gamma0.3489 Theoretical0.75 Ask0.76 Theta-0.0225 Intrinsic Value0.55 Volume331 Vega0.0145 Time Value0.24 Open Interest37 Rho-0.0035 Delta / Theta31.8012
0.09	28.57%	0.08	0.09	2,013	32.00	1.16	-24.68%	1.13	1.16	20
BAC Call 32.00 Exp: Dec 08, 2023 Last: 0.09 Chg.: 28.57% SymbolBAC\|20231208\|32.00C Delta0.1635 Imp Vol0.2467 Bid0.08 Gamma0.2336 Theoretical0.09 Ask0.09 Theta-0.0189 Intrinsic Value-1.05 Volume2,013 Vega0.0106 Time Value1.14 Open Interest2,102 Rho0.001 Delta / Theta-8.6428 BAC Put 32.00 Exp: Dec 08, 2023 Last: 1.16 Chg.: -24.68% SymbolBAC\|20231208\|32.00P Delta-0.8428 Imp Vol0.2433 Bid1.13 Gamma0.2333 Theoretical1.16 Ask1.16 Theta-0.0166 Intrinsic Value1.05 Volume20 Vega0.0103 Time Value0.11 Open Interest43 Rho-0.0037 Delta / Theta50.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAC Comments

Write your thoughts about Bank of America Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,625.00	-0.35	-0.01%
NSE All Share	71,419.87	+54.62	+0.08%
US 30	36,259.0	+308.1	+0.86%
US 500	4,596.3	+28.5	+0.62%
FTSE 100	7,529.35	+75.60	+1.01%
DAX	16,397.52	+182.09	+1.12%
South Africa Top 40	69,800.58	+153.44	+0.22%

Brent Oil	79.56	-1.30	-1.61%
Crude Oil WTI	74.38	-1.58	-2.08%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Copper	3.9195	+0.0690	+1.79%
London Cocoa	3,504.00	-76.00	-2.12%
London Wheat	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	+0.002	+0.00%
Nigeria 2Y	14.308	+0.001	+0.00%
U.K. 10Y	4.1780	+0.0370	+0.89%
Germany 10Y	2.3570	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.10	+0.95	+2.79%
UBA	21.30	-0.05	-0.23%
FBN Holdings	22.15	+0.10	+0.45%
Guaranty Trust Holding	39.15	+0.10	+0.26%
Sterling Bank	3.570	+0.020	+0.56%
Dangote Cement	321.00	+1.00	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC	30.95	+0.47	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.000	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name	Last	Chg. %	Vol.
Unitybank	1.54	+10.00%	18.39M
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.170	+10.00%	549.35K
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	0.10K
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Geregu Power	359.10	-10.00%	125.35K
Mrs	99.00	-9.96%	0.01K
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M