
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 25.25 | 28.25 | 0 | 20.00 | 0.01 | 0% | 0 | 0.01 | 0 |
21.16 | 0% | 20.65 | 22 | 0 | 25.00 | 0.01 | 0% | 0 | 0.01 | 0 |
16.23 | 0% | 15.9 | 17 | 0 | 30.00 | 0.01 | 0% | 0 | 0.01 | 0 |
46.16 |
Price @ Aug 11, 2025 20:30 GMT | |||||||||
0.4 | -4.76% | 0.41 | 0.42 | 7,394 | 46.50 | 0.71 | -15.48% | 0.74 | 0.76 | 1,091 |
0.26 | 0% | 0.23 | 0.24 | 11,477 | 47.00 | 1.08 | -12.2% | 1.06 | 1.1 | 1,594 |
0.13 | -13.33% | 0.12 | 0.13 | 3,199 | 47.50 | 1.42 | -10.13% | 1.45 | 1.5 | 138 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |