Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 279.60 | 284.60 | 285.45 | 277.85 | 1.95M | -1.17% |
May 02, 2024 | 282.90 | 284.20 | 287.25 | 282.60 | 976.95K | -0.33% |
Apr 30, 2024 | 283.85 | 277.05 | 287.00 | 275.95 | 3.15M | 2.70% |
Apr 29, 2024 | 276.40 | 273.25 | 277.50 | 268.60 | 1.69M | 1.17% |
Apr 26, 2024 | 273.20 | 273.65 | 276.00 | 271.40 | 971.10K | 0.64% |
Apr 25, 2024 | 271.45 | 259.75 | 272.25 | 259.75 | 77.53M | 3.86% |
Apr 24, 2024 | 261.35 | 263.15 | 263.65 | 260.20 | 52.64M | -0.40% |
Apr 23, 2024 | 262.40 | 264.70 | 265.75 | 261.70 | 48.25M | -0.32% |
Apr 22, 2024 | 263.25 | 260.05 | 263.80 | 259.85 | 40.11M | 1.80% |
Apr 19, 2024 | 258.60 | 258.00 | 259.75 | 252.95 | 13.53M | -0.84% |
Apr 18, 2024 | 260.80 | 258.90 | 265.85 | 258.90 | 10.77M | 1.14% |
Apr 16, 2024 | 257.85 | 259.75 | 262.15 | 256.10 | 10.68M | -2.46% |
Apr 15, 2024 | 264.35 | 267.70 | 269.45 | 263.00 | 9.11M | -2.40% |
Apr 12, 2024 | 270.85 | 272.50 | 274.95 | 270.35 | 1.64M | -1.01% |
Apr 10, 2024 | 273.60 | 269.05 | 275.30 | 268.60 | 1.68M | 1.96% |
Apr 09, 2024 | 268.35 | 272.15 | 273.05 | 266.50 | 1.53M | -0.90% |
Apr 08, 2024 | 270.80 | 274.95 | 275.00 | 270.30 | 2.70M | -0.59% |
Apr 05, 2024 | 272.40 | 271.00 | 274.25 | 268.85 | 1.71M | -0.24% |
Apr 04, 2024 | 273.05 | 280.00 | 281.70 | 272.00 | 1.67M | -1.80% |
Highest: 287.25 | Lowest: 252.95 | Difference: 34.30 | Average: 269.74 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review