Breaking News

Barclays PLC ADR (BCS)

Symbol	Exchange	Currency
BCS	NYSE	USD	Real-time
BCSB5YEUAM=R	NYSE	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
BCSB1YEUAM=R	London	EUR	Delayed
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BARC	London	GBP	Real-time
BCSN	Mexico	MXN	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Frankfurt	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	Xetra	EUR	Delayed
BCSm	Buenos Aires	ARS	Delayed
B1CS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.030 -0.100 -0.50%

28/08 - Closed. Currency in USD

After Hours

20.760

+0.730

+3.645%

1:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,174,843
Bid/Ask: 0.000 / 0.000
Day's Range: 19.950 - 20.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barclays ADR Option Chain

Get free option data for BCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barclays ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.1	0	5.00	0	0%	0	0.75	0
BCS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|5.00C Delta0.9568 Imp Vol5.1994 Bid14.5 Gamma0.0035 Theoretical15.8 Ask17.1 Theta-0.0514 Intrinsic Value15.03 Volume0 Vega0.0044 Time Value-15.03 Open Interest0 Rho0.0017 Delta / Theta-18.6322 BCS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|5.00P Delta-0.0307 Imp Vol4.1653 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0323 Intrinsic Value-15.03 Volume0 Vega0.0034 Time Value15.03 Open Interest0 Rho-0.0005 Delta / Theta0.953
0	0%	13.5	16.1	0	6.00	0	0%	0	0.75	0
BCS Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|6.00C Delta0.9484 Imp Vol4.54 Bid13.5 Gamma0.0047 Theoretical14.8 Ask16.1 Theta-0.0519 Intrinsic Value14.03 Volume0 Vega0.0051 Time Value-14.03 Open Interest0 Rho0.0021 Delta / Theta-18.2579 BCS Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|6.00P Delta-0.0362 Imp Vol3.6444 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-14.03 Volume0 Vega0.0039 Time Value14.03 Open Interest0 Rho-0.0006 Delta / Theta1.1213
0	0%	12.4	15.1	0	7.00	0	0%	0	0.75	0
BCS Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|7.00C Delta0.9413 Imp Vol3.9172 Bid12.4 Gamma0.006 Theoretical13.75 Ask15.1 Theta-0.0498 Intrinsic Value13.03 Volume0 Vega0.0057 Time Value-13.03 Open Interest0 Rho0.0025 Delta / Theta-18.9111 BCS Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250919\|7.00P Delta-0.042 Imp Vol3.2148 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-13.03 Volume0 Vega0.0044 Time Value13.03 Open Interest0 Rho-0.0007 Delta / Theta1.3066
					20.03	Price @ Aug 28, 2025 20:40 GMT
0.2	-20%	0.2	0.25	2	21.00	0.81	0%	1.05	1.15	0
BCS Call 21.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -20% SymbolBCS\|20250919\|21.00C Delta0.2551 Imp Vol0.2744 Bid0.2 Gamma0.2378 Theoretical0.2 Ask0.25 Theta-0.01 Intrinsic Value-0.97 Volume2 Vega0.0158 Time Value1.17 Open Interest694 Rho0.003 Delta / Theta-25.525 BCS Put 21.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolBCS\|20250919\|21.00P Delta-0.7807 Imp Vol0.2378 Bid1.05 Gamma0.2542 Theoretical1.1 Ask1.15 Theta-0.0073 Intrinsic Value0.97 Volume0 Vega0.0145 Time Value-0.16 Open Interest78 Rho-0.0075 Delta / Theta106.627
0.07	-30%	0	0.1	6	22.00	1.97	6.49%	1.3	2.45	2
BCS Call 22.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -30% SymbolBCS\|20250919\|22.00C Delta0.1045 Imp Vol0.2935 Bid0 Gamma0.1255 Theoretical0.07 Ask0.1 Theta-0.006 Intrinsic Value-1.97 Volume6 Vega0.0089 Time Value2.04 Open Interest232 Rho0.0012 Delta / Theta-17.3993 BCS Put 22.00 Exp: Sep 19, 2025 Last: 1.97 Chg.: 6.49% SymbolBCS\|20250919\|22.00P Delta-0.997 Imp Vol0.1787 Bid1.3 Gamma3.0228 Theoretical1.97 Ask2.45 Theta-0.0001 Intrinsic Value1.97 Volume2 Vega0.0004 Time Value0 Open Interest14 Rho0 Delta / Theta10,278.0722
0.02	0%	0	0.1	0	23.00	2.64	0%	2.85	5	0
BCS Call 23.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolBCS\|20250919\|23.00C Delta0.0663 Imp Vol0.3619 Bid0 Gamma0.0723 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.97 Volume0 Vega0.0063 Time Value2.99 Open Interest75 Rho0.0008 Delta / Theta-12.6371 BCS Put 23.00 Exp: Sep 19, 2025 Last: 2.64 Chg.: 0% SymbolBCS\|20250919\|23.00P Delta-0.6644 Imp Vol1.018 Bid2.85 Gamma0.0728 Theoretical3.93 Ask5 Theta-0.0406 Intrinsic Value2.97 Volume0 Vega0.0179 Time Value-0.33 Open Interest0 Rho-0.0085 Delta / Theta16.352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCS Comments

Write your thoughts about Barclays PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,587.5	-49.4	-0.11%
US 500	6,502.6	+0.7	+0.01%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	-0.05	-0.07%
Crude Oil WTI	64.24	-0.36	-0.56%
Gold	3,474.50	+0.20	+0.01%
Silver	39.163	-0.027	-0.07%
Copper	4.5490	+0.0050	+0.11%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BCS	20.030	-0.100	-0.50%
FSDV	15.50	-0.50	-3.13%
UBS (Lux) Key Sel.	70.680	+0.030	+0.04%
AB SICAV I Sele.	15,996.000	+15.000	+0.09%
Aktia Europe Smal.	0.757	-0.003	-0.34%
Vanguard Consumer.	201.59	+0.35	+0.17%
Acticrece A	39.116	+0.152	+0.39%
Ibuplus A	75.482	-0.694	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M