Breaking News

Barclays PLC ADR (BCS)

Symbol	Exchange	Currency
BCS	NYSE	USD	Real-time
BCSB5YEUAM=R	NYSE	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
3SBC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
3LBC	London	GBP	Real-time
BARC	London	GBP	Real-time
BCSN	Mexico	MXN	Delayed
BARC	Frankfurt	EUR	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BCSm	Buenos Aires	ARS	Delayed
B1CS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.380 +0.060 +0.31%

20:59:59 - Closed. Currency in USD

After Hours

19.235

-0.145

-0.748%

22:19:29 - Real-time Data

Type: Equity

Market: United States

Volume: 15,288,370
Bid/Ask: 0.000 / 0.000
Day's Range: 19.150 - 19.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barclays ADR Option Chain

Get free option data for BCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barclays ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	9.1	10.6	0	10.00	0.1	0%	0	0.1	0
BCS Call 10.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolBCS\|20250815\|10.00C Delta0.9232 Imp Vol3.4936 Bid9.1 Gamma0.0128 Theoretical9.85 Ask10.6 Theta-0.0787 Intrinsic Value9.38 Volume0 Vega0.0046 Time Value-1.68 Open Interest8 Rho0.0017 Delta / Theta-11.7367 BCS Put 10.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBCS\|20250815\|10.00P Delta-0.0183 Imp Vol2.0816 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-9.38 Volume0 Vega0.0014 Time Value9.48 Open Interest1 Rho-0.0001 Delta / Theta1.2207
8.8	0%	8.1	9.7	0	11.00	0	0%	0	0.1	0
BCS Call 11.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolBCS\|20250815\|11.00C Delta0.9087 Imp Vol3.1811 Bid8.1 Gamma0.016 Theoretical8.9 Ask9.7 Theta-0.0818 Intrinsic Value8.38 Volume0 Vega0.0052 Time Value0.42 Open Interest0 Rho0.0019 Delta / Theta-11.1105 BCS Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250815\|11.00P Delta-0.0209 Imp Vol1.8132 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-8.38 Volume0 Vega0.0016 Time Value8.38 Open Interest0 Rho-0.0001 Delta / Theta1.4303
0	0%	7.1	8.7	0	12.00	0	0%	0	0.1	0
BCS Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250815\|12.00C Delta0.8964 Imp Vol2.797 Bid7.1 Gamma0.02 Theoretical7.9 Ask8.7 Theta-0.079 Intrinsic Value7.38 Volume0 Vega0.0057 Time Value-7.38 Open Interest0 Rho0.0021 Delta / Theta-11.3401 BCS Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCS\|20250815\|12.00P Delta-0.0241 Imp Vol1.5667 Bid0 Gamma0.0113 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-7.38 Volume0 Vega0.0018 Time Value7.38 Open Interest0 Rho-0.0001 Delta / Theta1.6921
					19.38	Price @ Aug 05, 2025 20:09 GMT
0.13	8.33%	0.15	0.2	9	20.00	0.96	0%	0.85	0.95	0
BCS Call 20.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 8.33% SymbolBCS\|20250815\|20.00C Delta0.2808 Imp Vol0.3221 Bid0.15 Gamma0.3264 Theoretical0.18 Ask0.2 Theta-0.0172 Intrinsic Value-0.62 Volume9 Vega0.0108 Time Value0.75 Open Interest640 Rho0.0013 Delta / Theta-16.3171 BCS Put 20.00 Exp: Aug 15, 2025 Last: 0.96 Chg.: 0% SymbolBCS\|20250815\|20.00P Delta-0.6737 Imp Vol0.402 Bid0.85 Gamma0.279 Theoretical0.9 Ask0.95 Theta-0.0235 Intrinsic Value0.62 Volume0 Vega0.0115 Time Value0.34 Open Interest93 Rho-0.0038 Delta / Theta28.6698
0.2	0%	0	0.05	2	21.00	1.77	0%	1.75	1.85	0
BCS Call 21.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolBCS\|20250815\|21.00C Delta0.2053 Imp Vol0.5642 Bid0 Gamma0.1572 Theoretical0.2 Ask0.05 Theta-0.0256 Intrinsic Value-1.62 Volume2 Vega0.0091 Time Value1.82 Open Interest232 Rho0.0009 Delta / Theta-8.0312 BCS Put 21.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolBCS\|20250815\|21.00P Delta-0.8119 Imp Vol0.5253 Bid1.75 Gamma0.1592 Theoretical1.8 Ask1.85 Theta-0.0229 Intrinsic Value1.62 Volume0 Vega0.0086 Time Value0.15 Open Interest15 Rho-0.0048 Delta / Theta35.4547
0.03	0%	0	0.05	0	22.00	2.22	0%	2.7	2.85	0
BCS Call 22.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBCS\|20250815\|22.00C Delta0.0441 Imp Vol0.4429 Bid0 Gamma0.0656 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-2.62 Volume0 Vega0.003 Time Value2.65 Open Interest16 Rho0.0002 Delta / Theta-6.6911 BCS Put 22.00 Exp: Aug 15, 2025 Last: 2.22 Chg.: 0% SymbolBCS\|20250815\|22.00P Delta-0.8621 Imp Vol0.67 Bid2.7 Gamma0.1018 Theoretical2.78 Ask2.85 Theta-0.0237 Intrinsic Value2.62 Volume0 Vega0.007 Time Value-0.4 Open Interest5 Rho-0.0051 Delta / Theta36.3451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCS Comments

Write your thoughts about Barclays PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,109.5	-2.2	-0.01%
US 500	6,293.4	-5.8	-0.09%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.21	+0.04	+0.06%
Gold	3,435.06	+0.06	+0.00%
Silver	37.800	-0.040	-0.11%
Copper	4.3815	+0.0018	+0.04%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCS	19.380	+0.060	+0.31%
Simplo Technology.	392.50	+7.00	+1.82%
003023	27.10	-1.32	-4.64%
Alfred Berg Høyre.	122.162	+0.051	+0.04%
FAM Sustainable T.	121.741	+0.657	+0.54%
T. Rowe Price Spe.	27.35	+0.41	+1.52%
WV SMART529 Direc.	58.150	+0.580	+1.01%
Krungsri Global T.	16.539	+0.337	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M