Breaking News

Bausch + Lomb Corp (BLCO)

	Symbol	Exchange	Currency
	BLCO	NYSE	USD	Real-time
	BLCO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.61 +0.12 +0.73%

19/10 - Closed. Currency in USD

After Hours

16.61

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 357,031
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 16.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch + Lomb Option Chain

Get free option data for BLCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch + Lomb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	10	0	9.00	0	0%	0	4.9	0
BLCO Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|9.00C Delta0.9942 Imp Vol0.8647 Bid5.1 Gamma0.0039 Theoretical7.6 Ask10 Theta-0.0021 Intrinsic Value7.6 Volume0 Vega0.0008 Time Value-7.6 Open Interest0 Rho0.0078 Delta / Theta-481.2106 BLCO Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|9.00P Delta-0.1339 Imp Vol3.9138 Bid0 Gamma0.0113 Theoretical2.45 Ask4.9 Theta-0.0643 Intrinsic Value-7.6 Volume0 Vega0.0106 Time Value7.6 Open Interest0 Rho-0.0036 Delta / Theta2.0828
0	0%	5.7	9	0	10.00	0	0%	0	1.75	0
BLCO Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|10.00C Delta0.8786 Imp Vol1.9513 Bid5.7 Gamma0.0211 Theoretical7.35 Ask9 Theta-0.0309 Intrinsic Value6.6 Volume0 Vega0.0099 Time Value-6.6 Open Interest0 Rho0.0063 Delta / Theta-28.399 BLCO Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|10.00P Delta-0.1282 Imp Vol2.0693 Bid0 Gamma0.0207 Theoretical0.88 Ask1.75 Theta-0.0329 Intrinsic Value-6.6 Volume0 Vega0.0103 Time Value6.6 Open Interest0 Rho-0.0024 Delta / Theta3.8948
0	0%	3.2	6.4	0	11.00	0	0%	0	1.75	0
BLCO Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|11.00C Delta0.9979 Imp Vol0.5 Bid3.2 Gamma0.0027 Theoretical5.6 Ask6.4 Theta-0.0014 Intrinsic Value5.6 Volume0 Vega0.0003 Time Value-5.6 Open Interest0 Rho0.0096 Delta / Theta-688.1959 BLCO Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|11.00P Delta-0.1486 Imp Vol1.7905 Bid0 Gamma0.0264 Theoretical0.88 Ask1.75 Theta-0.0314 Intrinsic Value-5.6 Volume0 Vega0.0114 Time Value5.6 Open Interest0 Rho-0.0026 Delta / Theta4.7239
					16.6	Price @ Oct 19, 2026 20:09 GMT
0.83	3.75%	0.55	0.9	35	17.00	1.29	0%	0.95	1.3	0
BLCO Call 17.00 Exp: Nov 20, 2026 Last: 0.83 Chg.: 3.75% SymbolBLCO\|20261120\|17.00C Delta0.46 Imp Vol0.4566 Bid0.55 Gamma0.1773 Theoretical0.73 Ask0.9 Theta-0.0146 Intrinsic Value-0.4 Volume35 Vega0.0195 Time Value1.23 Open Interest566 Rho0.006 Delta / Theta-31.4241 BLCO Put 17.00 Exp: Nov 20, 2026 Last: 1.29 Chg.: 0% SymbolBLCO\|20261120\|17.00P Delta-0.5417 Imp Vol0.4637 Bid0.95 Gamma0.1757 Theoretical1.13 Ask1.3 Theta-0.0132 Intrinsic Value0.4 Volume0 Vega0.0194 Time Value0.89 Open Interest66 Rho-0.0073 Delta / Theta41.1218
0.57	26.67%	0.45	0.6	22	18.00	0	0%	0.4	4.9	0
BLCO Call 18.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 26.67% SymbolBLCO\|20261120\|18.00C Delta0.333 Imp Vol0.5291 Bid0.45 Gamma0.1401 Theoretical0.53 Ask0.6 Theta-0.0153 Intrinsic Value-1.4 Volume22 Vega0.0178 Time Value1.97 Open Interest291 Rho0.0044 Delta / Theta-21.7957 BLCO Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|18.00P Delta-0.5635 Imp Vol0.9236 Bid0.4 Gamma0.0873 Theoretical2.65 Ask4.9 Theta-0.0268 Intrinsic Value1.4 Volume0 Vega0.0193 Time Value-1.4 Open Interest0 Rho-0.0087 Delta / Theta21.0432
0.35	16.67%	0.15	0.65	3	19.00	0	0%	2.2	4.9	0
BLCO Call 19.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 16.67% SymbolBLCO\|20261120\|19.00C Delta0.2504 Imp Vol0.5943 Bid0.15 Gamma0.1091 Theoretical0.4 Ask0.65 Theta-0.0149 Intrinsic Value-2.4 Volume3 Vega0.0156 Time Value2.75 Open Interest215 Rho0.0033 Delta / Theta-16.8146 BLCO Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20261120\|19.00P Delta-0.6146 Imp Vol1.031 Bid2.2 Gamma0.076 Theoretical3.55 Ask4.9 Theta-0.029 Intrinsic Value2.4 Volume0 Vega0.0187 Time Value-2.4 Open Interest0 Rho-0.0096 Delta / Theta21.208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLCO Comments

Write your thoughts about Bausch + Lomb Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,156.4	+189.8	+0.37%
US 500	7,705.5	+14.7	+0.19%
FTSE 100	10,736.19	-28.50	-0.26%
DAX	25,251.77	-68.00	-0.27%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.67	+0.12	+0.11%
Crude Oil WTI	98.48	-0.06	-0.06%
Gold	4,153.84	-6.26	-0.15%
Silver	57.775	+0.505	+0.88%
Copper	6.6030	+0.0230	+0.35%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4242	-0.0127	-0.23%
Germany 10Y	3.4360	-0.0177	-0.51%
U.S. 10Y	5.121	-0.016	-0.31%
U.S. 5Y	4.918	-0.011	-0.22%
U.S. 2Y	4.757	-0.004	-0.08%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BLCO	16.61	+0.12	+0.73%
033830	1,679	0	0.00%
GOFL	0.0250	0.0000	0.00%
ALPHAc/USD	0.000430	-0.000410	-48.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M