Breaking News

Bausch + Lomb Corp (BLCO)

	Symbol	Exchange	Currency
	BLCO	NYSE	USD	Real-time
	BLCO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.04 -0.10 -0.55%

04/09 - Closed. Currency in USD

After Hours

18.04

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 414,107
Bid/Ask: 0.00 / 0.00
Day's Range: 17.86 - 18.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch + Lomb Option Chain

Get free option data for BLCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch + Lomb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12	0	8.00	0	0%	0	1.15	0
BLCO Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|8.00C Delta0.9428 Imp Vol3.323 Bid8.9 Gamma0.0098 Theoretical10.45 Ask12 Theta-0.0488 Intrinsic Value10.07 Volume0 Vega0.0041 Time Value-10.07 Open Interest0 Rho0.0025 Delta / Theta-19.3139 BLCO Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|8.00P Delta-0.0702 Imp Vol3.766 Bid0 Gamma0.0101 Theoretical0.58 Ask1.15 Theta-0.0638 Intrinsic Value-10.07 Volume0 Vega0.0048 Time Value10.07 Open Interest0 Rho-0.0006 Delta / Theta1.0993
0	0%	7.9	11	0	9.00	0	0%	0	0.75	0
BLCO Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|9.00C Delta0.9344 Imp Vol2.9114 Bid7.9 Gamma0.0124 Theoretical9.45 Ask11 Theta-0.0477 Intrinsic Value9.07 Volume0 Vega0.0045 Time Value-9.07 Open Interest0 Rho0.0028 Delta / Theta-19.5777 BLCO Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|9.00P Delta-0.0654 Imp Vol2.9055 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0466 Intrinsic Value-9.07 Volume0 Vega0.0045 Time Value9.07 Open Interest0 Rho-0.0005 Delta / Theta1.4029
0	0%	6.9	10	0	10.00	0	0%	0	0.75	0
BLCO Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|10.00C Delta0.9248 Imp Vol2.5444 Bid6.9 Gamma0.0158 Theoretical8.45 Ask10 Theta-0.0464 Intrinsic Value8.07 Volume0 Vega0.005 Time Value-8.07 Open Interest0 Rho0.0032 Delta / Theta-19.9312 BLCO Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|10.00P Delta-0.0751 Imp Vol2.5418 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-8.07 Volume0 Vega0.005 Time Value8.07 Open Interest0 Rho-0.0006 Delta / Theta1.6561
					18.07	Price @ Sep 04, 2026 20:10 GMT
0	0%	0	0.5	0	19.00	0	0%	0.5	4.9	0
BLCO Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|19.00C Delta0.2852 Imp Vol0.4144 Bid0 Gamma0.2317 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-0.93 Volume0 Vega0.012 Time Value0.93 Open Interest119 Rho0.0019 Delta / Theta-15.6134 BLCO Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|19.00P Delta-0.5061 Imp Vol1.5344 Bid0.5 Gamma0.0736 Theoretical2.7 Ask4.9 Theta-0.0763 Intrinsic Value0.93 Volume0 Vega0.0141 Time Value-0.93 Open Interest0 Rho-0.0039 Delta / Theta6.6324
0	0%	0	0.25	0	20.00	0	0%	1	4.9	0
BLCO Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|20.00C Delta0.1498 Imp Vol0.4743 Bid0 Gamma0.1389 Theoretical0.12 Ask0.25 Theta-0.0142 Intrinsic Value-1.93 Volume0 Vega0.0082 Time Value1.93 Open Interest2,000 Rho0.001 Delta / Theta-10.5401 BLCO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|20.00P Delta-0.6163 Imp Vol1.2388 Bid1 Gamma0.0873 Theoretical2.95 Ask4.9 Theta-0.0586 Intrinsic Value1.93 Volume0 Vega0.0135 Time Value-1.93 Open Interest0 Rho-0.0045 Delta / Theta10.5181
0	0%	0	0.75	0	21.00	0	0%	1.8	5.5	0
BLCO Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|21.00C Delta0.2229 Imp Vol0.8973 Bid0 Gamma0.094 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-2.93 Volume0 Vega0.0106 Time Value2.93 Open Interest4 Rho0.0014 Delta / Theta-6.5215 BLCO Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLCO\|20260918\|21.00P Delta-0.697 Imp Vol1.2085 Bid1.8 Gamma0.0819 Theoretical3.65 Ask5.5 Theta-0.052 Intrinsic Value2.93 Volume0 Vega0.0123 Time Value-2.93 Open Interest0 Rho-0.005 Delta / Theta13.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLCO Comments

Write your thoughts about Bausch + Lomb Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLCO	18.04	-0.10	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K