Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.99 -0.17 -0.71%

19:27:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,549,278
Bid/Ask: 0.00 / 0.00
Day's Range: 22.95 - 23.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.7	0	13.00	0.05	0%	0	0.05	1
BAX Call 13.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251010\|13.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-9.99 Open Interest0 Rho0 Delta / Theta0 BAX Put 13.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolBAX\|20251010\|13.00P Delta-0.0181 Imp Vol3.2709 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.0509 Intrinsic Value-9.99 Volume1 Vega0.0009 Time Value10.04 Open Interest4 Rho0 Delta / Theta0.3557
0	0%	8.5	10	0	14.00	0	0%	0	0.15	0
BAX Call 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251010\|14.00C Delta0.9667 Imp Vol3.2884 Bid8.5 Gamma0.0107 Theoretical9.25 Ask10 Theta-0.0848 Intrinsic Value8.99 Volume0 Vega0.0015 Time Value-8.99 Open Interest0 Rho0.0008 Delta / Theta-11.3989 BAX Put 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251010\|14.00P Delta-0.0432 Imp Vol3.5735 Bid0 Gamma0.0122 Theoretical0.15 Ask0.15 Theta-0.1146 Intrinsic Value-8.99 Volume0 Vega0.0019 Time Value8.99 Open Interest0 Rho-0.0001 Delta / Theta0.3769
9.48	0%	8	9.5	0	14.50	0.17	0%	0	0.25	1
BAX Call 14.50 Exp: Oct 10, 2025 Last: 9.48 Chg.: 0% SymbolBAX\|20251010\|14.50C Delta0.9647 Imp Vol3.091 Bid8 Gamma0.012 Theoretical8.75 Ask9.5 Theta-0.0837 Intrinsic Value8.49 Volume0 Vega0.0016 Time Value0.99 Open Interest1 Rho0.0009 Delta / Theta-11.528 BAX Put 14.50 Exp: Oct 10, 2025 Last: 0.17 Chg.: 0% SymbolBAX\|20251010\|14.50P Delta-0.0496 Imp Vol3.4594 Bid0 Gamma0.0141 Theoretical0.17 Ask0.25 Theta-0.1239 Intrinsic Value-8.49 Volume1 Vega0.0022 Time Value8.66 Open Interest0 Rho-0.0001 Delta / Theta0.4001
					22.99	Price @ Oct 07, 2025 18:24 GMT
0.5	-19.35%	0.4	0.55	13	23.00	0.29	-14.71%	0.25	0.35	40
BAX Call 23.00 Exp: Oct 10, 2025 Last: 0.5 Chg.: -19.35% SymbolBAX\|20251010\|23.00C Delta0.5664 Imp Vol0.5029 Bid0.4 Gamma0.3727 Theoretical0.5 Ask0.55 Theta-0.0695 Intrinsic Value-0.01 Volume13 Vega0.0083 Time Value0.51 Open Interest27 Rho0.001 Delta / Theta-8.1439 BAX Put 23.00 Exp: Oct 10, 2025 Last: 0.29 Chg.: -14.71% SymbolBAX\|20251010\|23.00P Delta-0.4256 Imp Vol0.4326 Bid0.25 Gamma0.4319 Theoretical0.29 Ask0.35 Theta-0.059 Intrinsic Value0.01 Volume40 Vega0.0082 Time Value0.28 Open Interest80 Rho-0.0007 Delta / Theta7.2144
0.22	-48.84%	0.2	0.3	1	23.50	0.56	0%	0.55	0.65	0
BAX Call 23.50 Exp: Oct 10, 2025 Last: 0.22 Chg.: -48.84% SymbolBAX\|20251010\|23.50C Delta0.3604 Imp Vol0.4364 Bid0.2 Gamma0.4087 Theoretical0.22 Ask0.3 Theta-0.0574 Intrinsic Value-0.51 Volume1 Vega0.0079 Time Value0.73 Open Interest36 Rho0.0007 Delta / Theta-6.2829 BAX Put 23.50 Exp: Oct 10, 2025 Last: 0.56 Chg.: 0% SymbolBAX\|20251010\|23.50P Delta-0.6268 Imp Vol0.4771 Bid0.55 Gamma0.3783 Theoretical0.6 Ask0.65 Theta-0.0627 Intrinsic Value0.51 Volume0 Vega0.0079 Time Value0.05 Open Interest30 Rho-0.0011 Delta / Theta9.997
0.15	-25%	0.05	0.15	4	24.00	0.86	0%	0.9	1	0
BAX Call 24.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: -25% SymbolBAX\|20251010\|24.00C Delta0.2351 Imp Vol0.5317 Bid0.05 Gamma0.2754 Theoretical0.15 Ask0.15 Theta-0.0573 Intrinsic Value-1.01 Volume4 Vega0.0065 Time Value1.16 Open Interest72 Rho0.0004 Delta / Theta-4.1013 BAX Put 24.00 Exp: Oct 10, 2025 Last: 0.86 Chg.: 0% SymbolBAX\|20251010\|24.00P Delta-0.8035 Imp Vol0.454 Bid0.9 Gamma0.2912 Theoretical0.95 Ask1 Theta-0.0434 Intrinsic Value1.01 Volume0 Vega0.0058 Time Value-0.15 Open Interest34 Rho-0.0013 Delta / Theta18.5202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,549.0	-146.0	-0.31%
US 500	6,709.9	-30.4	-0.45%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.49	+0.02	+0.03%
Crude Oil WTI	61.77	+0.08	+0.13%
Gold	4,004.92	+28.62	+0.72%
Silver	47.430	-1.018	-2.10%
Copper	5.0960	+0.0580	+1.15%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7128	+0.0018	+0.07%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.703	-0.042	-1.12%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	22.99	-0.17	-0.71%
Oasis Crescent In.	1.419	+0.003	+0.22%
Thrivent High Yie.	4.31	0.00	0.00%
XRP/BRL	15.39	-0.81	-5.00%
MX/USD	2.6945	-0.0118	-0.44%
Tianhong Yongding.	3.333	+0.020	+0.60%
DFA Short-Term Ex.	10.49	0.00	0.00%
ZTEC	585.85	-5.80	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M