Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.43 -0.46 -2.45%

21:52:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,036,094
Bid/Ask: 0.00 / 0.00
Day's Range: 18.33 - 18.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0.57%	17.5	17.8	7	1.00	0.05	-37.5%	0	0.05	1
BAX Call 1.00 Exp: Dec 05, 2025 Last: 17.7 Chg.: 0.57% SymbolBAX\|20251205\|1.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.43 Volume7 Vega0 Time Value0.27 Open Interest59 Rho0 Delta / Theta0 BAX Put 1.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: -37.5% SymbolBAX\|20251205\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.43 Volume1 Vega0 Time Value17.48 Open Interest5 Rho0 Delta / Theta0
16.5	-0.9%	16.4	16.8	7	2.00	0.05	0%	0	0.05	2
BAX Call 2.00 Exp: Dec 05, 2025 Last: 16.5 Chg.: -0.9% SymbolBAX\|20251205\|2.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.43 Volume7 Vega0 Time Value0.07 Open Interest60 Rho0 Delta / Theta0 BAX Put 2.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolBAX\|20251205\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.43 Volume2 Vega0 Time Value16.48 Open Interest5 Rho0 Delta / Theta0
15.55	-0.96%	15.3	15.8	23	3.00	0.05	0%	0	0.05	1
BAX Call 3.00 Exp: Dec 05, 2025 Last: 15.55 Chg.: -0.96% SymbolBAX\|20251205\|3.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.43 Volume23 Vega0 Time Value0.12 Open Interest45 Rho0 Delta / Theta0 BAX Put 3.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolBAX\|20251205\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.43 Volume1 Vega0 Time Value15.48 Open Interest6 Rho0 Delta / Theta0
					18.43	Price @ Dec 04, 2025 19:54 GMT
0.3	0%	0.2	0.35	3	18.50	0.11	10%	0.1	0.2	10
BAX Call 18.50 Exp: Dec 05, 2025 Last: 0.3 Chg.: 0% SymbolBAX\|20251205\|18.50C Delta0.5684 Imp Vol0.6419 Bid0.2 Gamma0.6292 Theoretical0.3 Ask0.35 Theta-0.1238 Intrinsic Value-0.07 Volume3 Vega0.0038 Time Value0.37 Open Interest349 Rho0.0003 Delta / Theta-4.5907 BAX Put 18.50 Exp: Dec 05, 2025 Last: 0.11 Chg.: 10% SymbolBAX\|20251205\|18.50P Delta-0.3969 Imp Vol0.3964 Bid0.1 Gamma0.9999 Theoretical0.11 Ask0.2 Theta-0.0737 Intrinsic Value0.07 Volume10 Vega0.0038 Time Value0.04 Open Interest80 Rho-0.0002 Delta / Theta5.3853
0.08	-75%	0.05	0.15	5	19.00	0.47	88%	0.35	0.5	2
BAX Call 19.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: -75% SymbolBAX\|20251205\|19.00C Delta0.2439 Imp Vol0.5779 Bid0.05 Gamma0.5575 Theoretical0.08 Ask0.15 Theta-0.0886 Intrinsic Value-0.57 Volume5 Vega0.0031 Time Value0.65 Open Interest382 Rho0.0001 Delta / Theta-2.7512 BAX Put 19.00 Exp: Dec 05, 2025 Last: 0.47 Chg.: 88% SymbolBAX\|20251205\|19.00P Delta-0.7752 Imp Vol0.5332 Bid0.35 Gamma0.5785 Theoretical0.47 Ask0.5 Theta-0.0766 Intrinsic Value0.57 Volume2 Vega0.0029 Time Value-0.1 Open Interest55 Rho-0.0003 Delta / Theta10.1264
0.02	0%	0	0.25	1	19.50	0.55	0%	0.3	1.1	0
BAX Call 19.50 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolBAX\|20251205\|19.50C Delta0.0748 Imp Vol0.6216 Bid0 Gamma0.2333 Theoretical0.02 Ask0.25 Theta-0.0429 Intrinsic Value-1.07 Volume1 Vega0.0014 Time Value1.09 Open Interest354 Rho0 Delta / Theta-1.7443 BAX Put 19.50 Exp: Dec 05, 2025 Last: 0.55 Chg.: 0% SymbolBAX\|20251205\|19.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-0.52 Open Interest125 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,823.1	-60.0	-0.13%
US 500	6,851.9	+1.9	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,239.35	+6.85	+0.16%
Silver	57.505	-1.115	-1.90%
Copper	5.3598	-0.0292	-0.54%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	18.43	-0.46	-2.45%
MILA	2.600	+0.300	+13.04%
3018	11.95	-0.05	-0.42%
GSSI GSQuartix Mo.	13.228	+0.037	+0.28%
Global X Autonomo.	47.08	0.00	0.00%
STOXX 50 EUR Net .	13,866.29	+49.10	+0.36%
iShares Core SPI®.	154.86	+0.44	+0.28%
AMS Small Cap	1,558.48	+6.83	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M