Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.07 +0.34 +1.72%

30/01 - Closed. Currency in USD

After Hours

20.35

+0.28

+1.40%

1:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 7,301,466
Bid/Ask: 0.00 / 0.00
Day's Range: 19.61 - 20.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.05	0%	13	17.3	2	5.00	0	0%	0	2.15	0
BAX Call 5.00 Exp: Feb 06, 2026 Last: 15.05 Chg.: 0% SymbolBAX\|20260206\|5.00C Delta0.9887 Imp Vol5.2286 Bid13 Gamma0.002 Theoretical15.15 Ask17.3 Theta-0.031 Intrinsic Value15.07 Volume2 Vega0.0008 Time Value-0.02 Open Interest2 Rho0.0009 Delta / Theta-31.9215 BAX Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260206\|5.00P Delta-0.0453 Imp Vol14.2789 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2701 Intrinsic Value-15.07 Volume0 Vega0.0027 Time Value15.07 Open Interest0 Rho-0.0005 Delta / Theta0.1678
10.05	0%	9.6	10.3	4	10.00	0	0%	0	2.15	0
BAX Call 10.00 Exp: Feb 06, 2026 Last: 10.05 Chg.: 0% SymbolBAX\|20260206\|10.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.07 Volume4 Vega0 Time Value-0.02 Open Interest2 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260206\|10.00P Delta-0.1175 Imp Vol7.6893 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.3006 Intrinsic Value-10.07 Volume0 Vega0.0055 Time Value10.07 Open Interest0 Rho-0.0008 Delta / Theta0.391
8.8	0%	8.6	9.4	0	11.00	0	0%	0	0.75	0
BAX Call 11.00 Exp: Feb 06, 2026 Last: 8.8 Chg.: 0% SymbolBAX\|20260206\|11.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 BAX Put 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260206\|11.00P Delta-0.0981 Imp Vol4.4022 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.151 Intrinsic Value-9.07 Volume0 Vega0.0048 Time Value9.07 Open Interest0 Rho-0.0005 Delta / Theta0.6494
					20.07	Price @ Jan 30, 2026 20:24 GMT
0.28	86.67%	0.2	0.3	20	20.50	1.15	0%	0.6	0.7	0
BAX Call 20.50 Exp: Feb 06, 2026 Last: 0.28 Chg.: 86.67% SymbolBAX\|20260206\|20.50C Delta0.3702 Imp Vol0.4076 Bid0.2 Gamma0.3333 Theoretical0.28 Ask0.3 Theta-0.0312 Intrinsic Value-0.43 Volume20 Vega0.0105 Time Value0.71 Open Interest113 Rho0.0014 Delta / Theta-11.8527 BAX Put 20.50 Exp: Feb 06, 2026 Last: 1.15 Chg.: 0% SymbolBAX\|20260206\|20.50P Delta-0.6477 Imp Vol0.3664 Bid0.6 Gamma0.3824 Theoretical0.65 Ask0.7 Theta-0.0259 Intrinsic Value0.43 Volume0 Vega0.0103 Time Value0.72 Open Interest6 Rho-0.0021 Delta / Theta24.969
0.06	-40%	0.1	0.2	14	21.00	0	0%	0.75	1.7	0
BAX Call 21.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: -40% SymbolBAX\|20260206\|21.00C Delta0.2293 Imp Vol0.4164 Bid0.1 Gamma0.2619 Theoretical0.15 Ask0.2 Theta-0.0255 Intrinsic Value-0.93 Volume14 Vega0.0084 Time Value0.99 Open Interest203 Rho0.0009 Delta / Theta-8.9983 BAX Put 21.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260206\|21.00P Delta-0.6925 Imp Vol0.5926 Bid0.75 Gamma0.214 Theoretical1.23 Ask1.7 Theta-0.0402 Intrinsic Value0.93 Volume0 Vega0.0098 Time Value-0.93 Open Interest0 Rho-0.0024 Delta / Theta17.2363
0.35	0%	0.05	0.15	1	21.50	2.2	0%	1.2	2.15	0
BAX Call 21.50 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolBAX\|20260206\|21.50C Delta0.153 Imp Vol0.4646 Bid0.05 Gamma0.1829 Theoretical0.1 Ask0.15 Theta-0.0221 Intrinsic Value-1.43 Volume1 Vega0.0066 Time Value1.78 Open Interest107 Rho0.0006 Delta / Theta-6.9308 BAX Put 21.50 Exp: Feb 06, 2026 Last: 2.2 Chg.: 0% SymbolBAX\|20260206\|21.50P Delta-0.754 Imp Vol0.6718 Bid1.2 Gamma0.1693 Theoretical1.68 Ask2.15 Theta-0.0407 Intrinsic Value1.43 Volume0 Vega0.0088 Time Value0.77 Open Interest0 Rho-0.0026 Delta / Theta18.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	20.07	+0.34	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M