Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.96 +0.20 +0.92%

01/08 - Closed. Currency in USD

After Hours

22.19

+0.23

+1.05%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 22,649,426
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 22.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.8	0	15.00	0	0%	0	0.65	0
BAX Call 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|15.00C Delta0.8214 Imp Vol4.5237 Bid4.9 Gamma0.019 Theoretical8.8 Ask8.8 Theta-0.2558 Intrinsic Value6.96 Volume0 Vega0.0079 Time Value-6.96 Open Interest0 Rho0.0016 Delta / Theta-3.2107 BAX Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|15.00P Delta-0.0877 Imp Vol2.3039 Bid0 Gamma0.0227 Theoretical0.33 Ask0.65 Theta-0.0796 Intrinsic Value-6.96 Volume0 Vega0.0048 Time Value6.96 Open Interest0 Rho-0.0004 Delta / Theta1.1014
0	0%	3.9	7.8	0	16.00	0	0%	0	0.65	0
BAX Call 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|16.00C Delta0.8007 Imp Vol4.0529 Bid3.9 Gamma0.0226 Theoretical7.8 Ask7.8 Theta-0.2454 Intrinsic Value5.96 Volume0 Vega0.0085 Time Value-5.96 Open Interest0 Rho0.0017 Delta / Theta-3.2628 BAX Put 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|16.00P Delta-0.0999 Imp Vol2.0017 Bid0 Gamma0.0288 Theoretical0.33 Ask0.65 Theta-0.0762 Intrinsic Value-5.96 Volume0 Vega0.0053 Time Value5.96 Open Interest0 Rho-0.0004 Delta / Theta1.3121
0	0%	2.9	6.8	0	17.00	0	0%	0	1.35	0
BAX Call 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|17.00C Delta0.7769 Imp Vol3.6056 Bid2.9 Gamma0.0272 Theoretical6.8 Ask6.8 Theta-0.2333 Intrinsic Value4.96 Volume0 Vega0.0091 Time Value-4.96 Open Interest0 Rho0.0017 Delta / Theta-3.3297 BAX Put 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250808\|17.00P Delta-0.1624 Imp Vol2.2297 Bid0 Gamma0.0362 Theoretical0.68 Ask1.35 Theta-0.1188 Intrinsic Value-4.96 Volume0 Vega0.0075 Time Value4.96 Open Interest0 Rho-0.0007 Delta / Theta1.3671
					21.96	Price @ Aug 01, 2025 20:50 GMT
0.45	0%	0.4	0.5	74	22.00	0.61	103.33%	0.45	0.55	42
BAX Call 22.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: 0% SymbolBAX\|20250808\|22.00C Delta0.4986 Imp Vol0.385 Bid0.4 Gamma0.3406 Theoretical0.45 Ask0.5 Theta-0.0337 Intrinsic Value-0.04 Volume74 Vega0.0121 Time Value0.49 Open Interest45 Rho0.002 Delta / Theta-14.8064 BAX Put 22.00 Exp: Aug 08, 2025 Last: 0.61 Chg.: 103.33% SymbolBAX\|20250808\|22.00P Delta-0.5006 Imp Vol0.3974 Bid0.45 Gamma0.3303 Theoretical0.5 Ask0.55 Theta-0.034 Intrinsic Value0.04 Volume42 Vega0.0121 Time Value0.57 Open Interest29 Rho-0.0019 Delta / Theta14.7092
0.23	-48.89%	0.2	0.3	53	22.50	1.05	61.54%	0.7	0.85	2
BAX Call 22.50 Exp: Aug 08, 2025 Last: 0.23 Chg.: -48.89% SymbolBAX\|20250808\|22.50C Delta0.3257 Imp Vol0.3645 Bid0.2 Gamma0.3249 Theoretical0.23 Ask0.3 Theta-0.0287 Intrinsic Value-0.54 Volume53 Vega0.011 Time Value0.77 Open Interest33 Rho0.0013 Delta / Theta-11.3353 BAX Put 22.50 Exp: Aug 08, 2025 Last: 1.05 Chg.: 61.54% SymbolBAX\|20250808\|22.50P Delta-0.6699 Imp Vol0.3738 Bid0.7 Gamma0.319 Theoretical0.78 Ask0.85 Theta-0.0289 Intrinsic Value0.54 Volume2 Vega0.011 Time Value0.51 Open Interest14 Rho-0.0025 Delta / Theta23.2008
0.2	0%	0.1	0.2	1,511	23.00	1.1	-26.67%	1.1	1.25	20
BAX Call 23.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0% SymbolBAX\|20250808\|23.00C Delta0.2465 Imp Vol0.4635 Bid0.1 Gamma0.2237 Theoretical0.2 Ask0.2 Theta-0.0319 Intrinsic Value-1.04 Volume1,511 Vega0.0096 Time Value1.24 Open Interest67 Rho0.001 Delta / Theta-7.7246 BAX Put 23.00 Exp: Aug 08, 2025 Last: 1.1 Chg.: -26.67% SymbolBAX\|20250808\|23.00P Delta-0.8604 Imp Vol0.3027 Bid1.1 Gamma0.2424 Theoretical1.1 Ask1.25 Theta-0.014 Intrinsic Value1.04 Volume20 Vega0.0067 Time Value0.06 Open Interest20 Rho-0.0028 Delta / Theta61.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	21.96	+0.20	+0.92%
HSBC Trinkaus & B.	0.100	0.000	0.00%
CTX/ETH	0.0000060	0.0000000	0.00%
JPMorgan Investme.	215.420	-2.790	-1.28%
Nordea Bank Abp P.	0.05	0.00	0.00%
Franklin CA Inter.	10.82	+0.03	+0.28%
Guggenheim Direct.	15.21	-0.21	-1.36%
AB Discovery Valu.	20.27	-0.37	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K