Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.95 +0.01 +0.06%

05/11 - Closed. Currency in USD

Pre Market

17.95

-0.00

-0.00%

10:47:40 - Real-time Data

Type: Equity

Market: United States

Volume: 11,329,629
Bid/Ask: 0.00 / 0.00
Day's Range: 17.47 - 18.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	14.8	19	0	1.00	0	0%	0	0.3	0
BAX Call 1.00 Exp: Nov 07, 2025 Last: 16.9 Chg.: 0% SymbolBAX\|20251107\|1.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.06 Volume0 Vega0 Time Value-0.16 Open Interest47 Rho0 Delta / Theta0 BAX Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-17.06 Volume0 Vega0 Time Value17.06 Open Interest0 Rho0 Delta / Theta0
16.1	0%	13.8	18	0	2.00	0	0%	0	0.1	0
BAX Call 2.00 Exp: Nov 07, 2025 Last: 16.1 Chg.: 0% SymbolBAX\|20251107\|2.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.06 Volume0 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 BAX Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-16.06 Volume0 Vega0 Time Value16.06 Open Interest0 Rho0 Delta / Theta0
15.2	0%	12.8	16.9	0	3.00	0	0%	0	0.25	0
BAX Call 3.00 Exp: Nov 07, 2025 Last: 15.2 Chg.: 0% SymbolBAX\|20251107\|3.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.06 Volume0 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 BAX Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBAX\|20251107\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-15.06 Volume0 Vega0 Time Value15.06 Open Interest0 Rho0 Delta / Theta0
					18.06	Price @ Nov 05, 2025 20:24 GMT
0.1	-23.08%	0.05	0.15	37	18.50	0.7	0%	0.55	1.1	0
BAX Call 18.50 Exp: Nov 07, 2025 Last: 0.1 Chg.: -23.08% SymbolBAX\|20251107\|18.50C Delta0.2394 Imp Vol0.5443 Bid0.05 Gamma0.4289 Theoretical0.1 Ask0.15 Theta-0.0562 Intrinsic Value-0.44 Volume37 Vega0.0041 Time Value0.54 Open Interest52 Rho0.0002 Delta / Theta-4.2614 BAX Put 18.50 Exp: Nov 07, 2025 Last: 0.7 Chg.: 0% SymbolBAX\|20251107\|18.50P Delta-0.6478 Imp Vol0.955 Bid0.55 Gamma0.2923 Theoretical0.83 Ask1.1 Theta-0.1177 Intrinsic Value0.44 Volume0 Vega0.0049 Time Value0.26 Open Interest40 Rho-0.0006 Delta / Theta5.5033
0.1	0%	0	0.1	11	19.00	1.17	23.16%	0.9	1.45	26
BAX Call 19.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolBAX\|20251107\|19.00C Delta0.1789 Imp Vol0.7973 Bid0 Gamma0.2465 Theoretical0.1 Ask0.1 Theta-0.0693 Intrinsic Value-0.94 Volume11 Vega0.0035 Time Value1.04 Open Interest492 Rho0.0002 Delta / Theta-2.5819 BAX Put 19.00 Exp: Nov 07, 2025 Last: 1.17 Chg.: 23.16% SymbolBAX\|20251107\|19.00P Delta-0.7919 Imp Vol0.8941 Bid0.9 Gamma0.2411 Theoretical1.17 Ask1.45 Theta-0.085 Intrinsic Value0.94 Volume26 Vega0.0038 Time Value0.23 Open Interest105 Rho-0.0007 Delta / Theta9.3138
0.04	0%	0	0.05	0	19.50	1.81	0%	1.5	2.05	2
BAX Call 19.50 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolBAX\|20251107\|19.50C Delta0.0978 Imp Vol0.836 Bid0 Gamma0.1553 Theoretical0.05 Ask0.05 Theta-0.048 Intrinsic Value-1.44 Volume0 Vega0.0023 Time Value1.48 Open Interest125 Rho0.0001 Delta / Theta-2.038 BAX Put 19.50 Exp: Nov 07, 2025 Last: 1.81 Chg.: 0% SymbolBAX\|20251107\|19.50P Delta-0.7535 Imp Vol1.4942 Bid1.5 Gamma0.1587 Theoretical1.81 Ask2.05 Theta-0.1564 Intrinsic Value1.44 Volume2 Vega0.0042 Time Value0.37 Open Interest7 Rho-0.0007 Delta / Theta4.8184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,516.76	-10.19	-0.18%
NSE All Share	150,481.59	-331.83	-0.22%
US 30	47,322.3	+11.3	+0.02%
US 500	6,797.4	+1.1	+0.02%
FTSE 100	9,743.15	-33.93	-0.35%
DAX	23,999.18	-49.69	-0.21%
South Africa Top 40	101,825.50	+425.89	+0.42%

Brent Oil	63.98	+0.46	+0.72%
Crude Oil WTI	60.12	+0.52	+0.87%
Gold	4,018.06	+25.16	+0.63%
Silver	48.390	+0.368	+0.77%
Copper	5.0108	+0.0248	+0.50%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4620	-0.0020	-0.04%
Germany 10Y	2.6642	-0.0088	-0.33%
U.S. 10Y	4.143	-0.016	-0.38%
U.S. 5Y	3.745	-0.021	-0.56%
U.S. 2Y	3.613	-0.019	-0.52%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	60.60	-0.20	-0.33%
UBA	40.40	-0.05	-0.12%
First HoldCo	31.35	-0.15	-0.48%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.400	-0.500	-6.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	17.95	+0.01	+0.06%
PIMCO 15+ Year U..	52.89	-0.50	-0.94%
MILA	2.150	0.000	0.00%
MFS Utilities B	25.89	+0.04	+0.15%
MSCI Intl Europe .	396.68	+0.21	+0.05%
3018	12.45	-0.10	-0.80%
GuardBondsTM 2027.	21.26	-0.01	-0.05%
GSSI GSQuartix Mo.	12.895	-0.096	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.09	+1.24%	78.02M
Fcmb	10.350	+3.50%	75.52M
Sterling Bank	7.900	0.00%	34.84M
Guinness Nigeria	162.10	-7.90%	8.27M
Access Holdings	23.05	+0.22%	3.99M
Zenith Bank	60.60	-0.33%	1.87M
Aradel Holdings	700.00	-2.44%	64.83K

Name	Last	Chg. %	Vol.
Ikeja	19.050	+9.80%	158.79K
Multverse	14.25	+9.62%	27.20K
International Breweries	12.95	+7.92%	104.34K
Julius Berger	150.00	+7.14%	12.21K
Chellarams	17.40	+7.08%	14.92K
Neimeth	5.50	+5.77%	127.18K
Chams	3.10	+3.33%	562.50K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.98K
Dangote Cement	594.00	-10.00%	25.69K
Transcorp Power	307.80	-10.00%	3.96K
Geregu Power	1,027.40	-10.00%	0.41K
BUA Cement	162.00	-10.00%	31.47K
Linkassure	1.80	-10.00%	470.27K
International Energy Insurance	2.43	-10.00%	6.50K