Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.49 +0.64 +2.66%

19:42:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,978,320
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.26	0%	11	14.2	0	12.00	0.03	0%	0	1.1	0
BAX Call 12.00 Exp: Aug 22, 2025 Last: 11.26 Chg.: 0% SymbolBAX\|20250822\|12.00C Delta0.9649 Imp Vol8.615 Bid11 Gamma0.0071 Theoretical12.6 Ask14.2 Theta-0.4289 Intrinsic Value12.44 Volume0 Vega0.001 Time Value-1.18 Open Interest3 Rho0.0002 Delta / Theta-2.2499 BAX Put 12.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolBAX\|20250822\|12.00P Delta-0.0672 Imp Vol11.3821 Bid0 Gamma0.009 Theoretical0.55 Ask1.1 Theta-0.9529 Intrinsic Value-12.44 Volume0 Vega0.0016 Time Value12.47 Open Interest1 Rho-0.0001 Delta / Theta0.0705
0	0%	9.6	13.2	0	13.00	0.23	0%	0	1.1	0
BAX Call 13.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250822\|13.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-11.44 Open Interest0 Rho0 Delta / Theta0 BAX Put 13.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0% SymbolBAX\|20250822\|13.00P Delta-0.0744 Imp Vol10.3207 Bid0 Gamma0.0107 Theoretical0.55 Ask1.1 Theta-0.9345 Intrinsic Value-11.44 Volume0 Vega0.0018 Time Value11.67 Open Interest1 Rho-0.0001 Delta / Theta0.0796
0	0%	8.5	12.2	0	14.00	0	0%	0	1.1	0
BAX Call 14.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250822\|14.00C Delta0.8678 Imp Vol14.465 Bid8.5 Gamma0.0117 Theoretical12.2 Ask12.2 Theta-1.9923 Intrinsic Value10.44 Volume0 Vega0.0027 Time Value-10.44 Open Interest0 Rho0.0002 Delta / Theta-0.4356 BAX Put 14.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250822\|14.00P Delta-0.0823 Imp Vol9.3375 Bid0 Gamma0.0128 Theoretical0.55 Ask1.1 Theta-0.9133 Intrinsic Value-10.44 Volume0 Vega0.0019 Time Value10.44 Open Interest0 Rho-0.0001 Delta / Theta0.0902
					24.44	Price @ Aug 22, 2025 18:24 GMT
0.07	-30%	0	0.15	13	24.50	0.1	0%	0	0.2	5
BAX Call 24.50 Exp: Aug 22, 2025 Last: 0.07 Chg.: -30% SymbolBAX\|20250822\|24.50C Delta0.3839 Imp Vol0.2067 Bid0 Gamma1.4565 Theoretical0.07 Ask0.15 Theta-0.0512 Intrinsic Value-0.06 Volume13 Vega0.0048 Time Value0.13 Open Interest120 Rho0.0003 Delta / Theta-7.4963 BAX Put 24.50 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolBAX\|20250822\|24.50P Delta-0.732 Imp Vol0.1005 Bid0 Gamma2.5914 Theoretical0.1 Ask0.2 Theta-0.0207 Intrinsic Value0.06 Volume5 Vega0.0042 Time Value0.04 Open Interest10 Rho-0.0004 Delta / Theta35.4153
0.05	0%	0	0.05	2	25.00	1.3	0%	0	0.7	10
BAX Call 25.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolBAX\|20250822\|25.00C Delta0.1646 Imp Vol0.4566 Bid0 Gamma0.4277 Theoretical0.05 Ask0.05 Theta-0.073 Intrinsic Value-0.56 Volume2 Vega0.0031 Time Value0.61 Open Interest1,031 Rho0.0001 Delta / Theta-2.254 BAX Put 25.00 Exp: Aug 22, 2025 Last: 1.3 Chg.: 0% SymbolBAX\|20250822\|25.00P Delta-0.5733 Imp Vol1.9211 Bid0 Gamma0.1609 Theoretical1.3 Ask0.7 Theta-0.4843 Intrinsic Value0.56 Volume10 Vega0.005 Time Value0.74 Open Interest10 Rho-0.0004 Delta / Theta1.1838
0.04	0%	0	0.35	0	25.50	0	0%	0	3.1	0
BAX Call 25.50 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolBAX\|20250822\|25.50C Delta0.2276 Imp Vol1.0742 Bid0 Gamma0.2215 Theoretical0.18 Ask0.35 Theta-0.209 Intrinsic Value-1.06 Volume0 Vega0.0038 Time Value1.1 Open Interest8 Rho0.0001 Delta / Theta-1.0892 BAX Put 25.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBAX\|20250822\|25.50P Delta-0.6652 Imp Vol1.761 Bid0 Gamma0.163 Theoretical1.55 Ask3.1 Theta-0.4121 Intrinsic Value1.06 Volume0 Vega0.0046 Time Value-1.06 Open Interest0 Rho-0.0004 Delta / Theta1.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,613.0	+827.5	+1.85%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.81	+0.14	+0.21%
Crude Oil WTI	63.78	+0.26	+0.41%
Gold	3,417.82	+36.22	+1.07%
Silver	39.000	+0.921	+2.42%
Copper	4.4735	+0.0300	+0.68%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7287	+0.0097	+0.36%
U.S. 10Y	4.264	-0.067	-1.55%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.690	-0.102	-2.69%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	24.49	+0.64	+2.66%
KSM (00) Tel Bond.	3,981.33	0.00	0.00%
WLD/TRY	41.33	+3.03	+7.91%
301200	88.13	+2.42	+2.82%
ORB/BTC	0.00000512	0.00000000	0%
6573	143.0	-24.0	-14.37%
688171	43.50	+0.30	+0.69%
OPT/BTC	0.00000000	-0.00000001	-100.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K