Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.01 -0.49 -1.98%

19:37:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,806,672
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	11.9	12.7	0	12.00	0.05	0%	0	0.05	0
BAX Call 12.00 Exp: Sep 12, 2025 Last: 12.3 Chg.: 0% SymbolBAX\|20250912\|12.00C Delta0.9479 Imp Vol9.6986 Bid11.9 Gamma0.0088 Theoretical12.3 Ask12.7 Theta-0.6522 Intrinsic Value11.96 Volume0 Vega0.0013 Time Value0.34 Open Interest40 Rho0.0002 Delta / Theta-1.4534 BAX Put 12.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolBAX\|20250912\|12.00P Delta-0.015 Imp Vol6.6748 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.1602 Intrinsic Value-11.96 Volume0 Vega0.0005 Time Value12.01 Open Interest8 Rho0 Delta / Theta0.0939
11.3	0%	10.7	11.8	0	13.00	0.08	0%	0	0.25	0
BAX Call 13.00 Exp: Sep 12, 2025 Last: 11.3 Chg.: 0% SymbolBAX\|20250912\|13.00C Delta0.9476 Imp Vol8.3883 Bid10.7 Gamma0.0102 Theoretical11.25 Ask11.8 Theta-0.567 Intrinsic Value10.96 Volume0 Vega0.0013 Time Value0.34 Open Interest39 Rho0.0003 Delta / Theta-1.6711 BAX Put 13.00 Exp: Sep 12, 2025 Last: 0.08 Chg.: 0% SymbolBAX\|20250912\|13.00P Delta-0.0495 Imp Vol8.1975 Bid0 Gamma0.01 Theoretical0.25 Ask0.25 Theta-0.5297 Intrinsic Value-10.96 Volume0 Vega0.0013 Time Value11.04 Open Interest1 Rho0 Delta / Theta0.0934
10.05	-2.43%	9.9	10.2	2	14.00	0.18	0%	0	1.1	0
BAX Call 14.00 Exp: Sep 12, 2025 Last: 10.05 Chg.: -2.43% SymbolBAX\|20250912\|14.00C Delta0.975 Imp Vol5.7142 Bid9.9 Gamma0.0082 Theoretical10.05 Ask10.2 Theta-0.2108 Intrinsic Value9.96 Volume2 Vega0.0007 Time Value0.09 Open Interest1 Rho0.0003 Delta / Theta-4.6245 BAX Put 14.00 Exp: Sep 12, 2025 Last: 0.18 Chg.: 0% SymbolBAX\|20250912\|14.00P Delta-0.1165 Imp Vol11.627 Bid0 Gamma0.0135 Theoretical1.1 Ask1.1 Theta-1.4393 Intrinsic Value-9.96 Volume0 Vega0.0024 Time Value10.14 Open Interest1 Rho-0.0001 Delta / Theta0.0809
					23.96	Price @ Sep 12, 2025 18:24 GMT
0.09	-83.93%	0.05	0.15	5	24.00	0.13	44.44%	0.05	0.15	16
BAX Call 24.00 Exp: Sep 12, 2025 Last: 0.09 Chg.: -83.93% SymbolBAX\|20250912\|24.00C Delta0.4649 Imp Vol0.204 Bid0.05 Gamma1.564 Theoretical0.09 Ask0.15 Theta-0.0517 Intrinsic Value-0.04 Volume5 Vega0.005 Time Value0.13 Open Interest124 Rho0.0003 Delta / Theta-8.995 BAX Put 24.00 Exp: Sep 12, 2025 Last: 0.13 Chg.: 44.44% SymbolBAX\|20250912\|24.00P Delta-0.5298 Imp Vol0.2367 Bid0.05 Gamma1.35 Theoretical0.13 Ask0.15 Theta-0.059 Intrinsic Value0.04 Volume16 Vega0.005 Time Value0.09 Open Interest178 Rho-0.0003 Delta / Theta8.9737
0.03	-85%	0	0.05	2	24.50	0.63	0%	0.45	0.6	14
BAX Call 24.50 Exp: Sep 12, 2025 Last: 0.03 Chg.: -85% SymbolBAX\|20250912\|24.50C Delta0.1313 Imp Vol0.3682 Bid0 Gamma0.4645 Theoretical0.03 Ask0.05 Theta-0.0497 Intrinsic Value-0.54 Volume2 Vega0.0027 Time Value0.57 Open Interest35 Rho0.0001 Delta / Theta-2.6424 BAX Put 24.50 Exp: Sep 12, 2025 Last: 0.63 Chg.: 0% SymbolBAX\|20250912\|24.50P Delta-0.9924 Imp Vol0.1781 Bid0.45 Gamma0.128 Theoretical0.53 Ask0.6 Theta-0.002 Intrinsic Value0.54 Volume14 Vega0.0003 Time Value0.09 Open Interest23 Rho-0.0002 Delta / Theta497.9293
0.1	11.11%	0	0.15	3	25.00	1.06	0%	0	2.85	0
BAX Call 25.00 Exp: Sep 12, 2025 Last: 0.1 Chg.: 11.11% SymbolBAX\|20250912\|25.00C Delta0.1779 Imp Vol0.8512 Bid0 Gamma0.2456 Theoretical0.1 Ask0.15 Theta-0.1403 Intrinsic Value-1.04 Volume3 Vega0.0032 Time Value1.14 Open Interest119 Rho0.0001 Delta / Theta-1.268 BAX Put 25.00 Exp: Sep 12, 2025 Last: 1.06 Chg.: 0% SymbolBAX\|20250912\|25.00P Delta-0.5235 Imp Vol4.5467 Bid0 Gamma0.0703 Theoretical2.85 Ask2.85 Theta-1.1436 Intrinsic Value1.04 Volume0 Vega0.005 Time Value0.02 Open Interest4 Rho-0.0004 Delta / Theta0.4577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,954.8	-153.0	-0.33%
US 500	6,597.3	+9.8	+0.15%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,688.61	-15.04	-0.06%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.90	+0.53	+0.80%
Crude Oil WTI	62.61	+0.24	+0.38%
Gold	3,686.40	+12.80	+0.35%
Silver	42.900	+0.751	+1.78%
Copper	4.6553	-0.0027	-0.06%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6550	-0.0230	-0.49%
Germany 10Y	2.7048	-0.0092	-0.34%
U.S. 10Y	4.064	+0.053	+1.32%
U.S. 5Y	3.627	+0.049	+1.37%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	24.01	-0.49	-1.98%
MLOCT	0.1720	-0.0010	-0.58%
VanEck Vectors In.	22.20	+0.03	+0.11%
CSOP Hang Seng Ch.	1.42	-0.03	-2.07%
XBIO	0.38	0.00	0.00%
SPDR S&P Software.	194.39	-1.02	-0.52%
ATEN	17.50	-0.37	-2.07%
OSE TOPIX. Futures	1,914.50	+10.00	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M