Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.77 +0.88 +5.18%

17:45:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,912,297
Bid/Ask: 0.00 / 0.00
Day's Range: 16.17 - 17.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.85	9.26%	8.6	9	4	9.00	0.05	0%	0	0.05	0
BAX Call 9.00 Exp: May 01, 2026 Last: 8.85 Chg.: 9.26% SymbolBAX\|20260501\|9.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.96 Volume4 Vega0 Time Value-0.11 Open Interest8 Rho0 Delta / Theta0 BAX Put 9.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260501\|9.00P Delta-0.0113 Imp Vol6.188 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0857 Intrinsic Value-8.96 Volume0 Vega0.0003 Time Value9.01 Open Interest3 Rho0 Delta / Theta0.1316
7.75	11.51%	7.6	8	4	10.00	0.09	0%	0	0.05	0
BAX Call 10.00 Exp: May 01, 2026 Last: 7.75 Chg.: 11.51% SymbolBAX\|20260501\|10.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.96 Volume4 Vega0 Time Value-0.21 Open Interest11 Rho0 Delta / Theta0 BAX Put 10.00 Exp: May 01, 2026 Last: 0.09 Chg.: 0% SymbolBAX\|20260501\|10.00P Delta-0.0131 Imp Vol5.3243 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0839 Intrinsic Value-7.96 Volume0 Vega0.0003 Time Value8.05 Open Interest9 Rho0 Delta / Theta0.1561
6.75	9.76%	6.6	7	4	11.00	0.05	0%	0	0.05	0
BAX Call 11.00 Exp: May 01, 2026 Last: 6.75 Chg.: 9.76% SymbolBAX\|20260501\|11.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.96 Volume4 Vega0 Time Value-0.21 Open Interest100 Rho0 Delta / Theta0 BAX Put 11.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260501\|11.00P Delta-0.0153 Imp Vol4.5384 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0817 Intrinsic Value-6.96 Volume0 Vega0.0004 Time Value7.01 Open Interest6 Rho0 Delta / Theta0.1871
					17.96	Price @ Apr 30, 2026 16:24 GMT
0.11	-72.5%	0.1	0.45	1	18.00	1.35	0%	0.3	2.6	0
BAX Call 18.00 Exp: May 01, 2026 Last: 0.11 Chg.: -72.5% SymbolBAX\|20260501\|18.00C Delta0.3867 Imp Vol0.4388 Bid0.1 Gamma0.9324 Theoretical0.11 Ask0.45 Theta-0.0792 Intrinsic Value-0.04 Volume1 Vega0.0036 Time Value0.15 Open Interest5,028 Rho0.0002 Delta / Theta-4.8824 BAX Put 18.00 Exp: May 01, 2026 Last: 1.35 Chg.: 0% SymbolBAX\|20260501\|18.00P Delta-0.4754 Imp Vol3.7102 Bid0.3 Gamma0.1147 Theoretical1.45 Ask2.6 Theta-0.6902 Intrinsic Value0.04 Volume0 Vega0.0037 Time Value1.31 Open Interest254 Rho-0.0002 Delta / Theta0.6888
0.12	-69.23%	0	0.25	203	18.50	1	-41.86%	0.65	1.2	1
BAX Call 18.50 Exp: May 01, 2026 Last: 0.12 Chg.: -69.23% SymbolBAX\|20260501\|18.50C Delta0.2435 Imp Vol0.9111 Bid0 Gamma0.3676 Theoretical0.12 Ask0.25 Theta-0.134 Intrinsic Value-0.54 Volume203 Vega0.0029 Time Value0.66 Open Interest398 Rho0.0001 Delta / Theta-1.8181 BAX Put 18.50 Exp: May 01, 2026 Last: 1 Chg.: -41.86% SymbolBAX\|20260501\|18.50P Delta-0.6347 Imp Vol1.6875 Bid0.65 Gamma0.2382 Theoretical1 Ask1.2 Theta-0.2958 Intrinsic Value0.54 Volume1 Vega0.0035 Time Value0.46 Open Interest11 Rho-0.0003 Delta / Theta2.1455
0.2	0%	0	0.1	0	19.00	1.97	0%	1.1	2.85	0
BAX Call 19.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolBAX\|20260501\|19.00C Delta0.1166 Imp Vol0.9568 Bid0 Gamma0.219 Theoretical0.05 Ask0.1 Theta-0.0879 Intrinsic Value-1.04 Volume0 Vega0.0018 Time Value1.24 Open Interest194 Rho0.0001 Delta / Theta-1.3262 BAX Put 19.00 Exp: May 01, 2026 Last: 1.97 Chg.: 0% SymbolBAX\|20260501\|19.00P Delta-0.5961 Imp Vol3.484 Bid1.1 Gamma0.1189 Theoretical1.98 Ask2.85 Theta-0.6302 Intrinsic Value1.04 Volume0 Vega0.0036 Time Value0.93 Open Interest36 Rho-0.0003 Delta / Theta0.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,558.5	+696.8	+1.43%
US 500	7,168.9	+32.8	+0.46%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.12	-0.32	-0.29%
Crude Oil WTI	104.68	-2.20	-2.06%
Gold	4,621.66	+60.16	+1.32%
Silver	73.720	+1.632	+2.26%
Copper	5.9725	+0.0395	+0.67%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.731	+0.000	+0.00%
U.K. 10Y	5.0280	+0.0090	+0.18%
Germany 10Y	3.0405	+0.0105	+0.35%
U.S. 10Y	4.396	-0.022	-0.50%
U.S. 5Y	4.032	-0.031	-0.76%
U.S. 2Y	3.887	-0.045	-1.14%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	17.77	+0.88	+5.18%
	Candriam Quant Eq.	1,686.910	+5.120	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M