Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.67 +0.98 +4.50%

17:25:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,399,042
Bid/Ask: 0.00 / 0.00
Day's Range: 22.02 - 22.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.65	0%	12.3	14	0	9.00	0.15	0%	0	0.05	0
BAX Call 9.00 Exp: Jul 02, 2026 Last: 12.65 Chg.: 0% SymbolBAX\|20260702\|9.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.7 Volume0 Vega0 Time Value-1.05 Open Interest45 Rho0 Delta / Theta0 BAX Put 9.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolBAX\|20260702\|9.00P Delta-0.0072 Imp Vol7.8918 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.094 Intrinsic Value-13.7 Volume0 Vega0.0002 Time Value13.85 Open Interest5 Rho0 Delta / Theta0.0768
11.7	0%	10.9	13	0	10.00	0	0%	0	0.05	0
BAX Call 10.00 Exp: Jul 02, 2026 Last: 11.7 Chg.: 0% SymbolBAX\|20260702\|10.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-1 Open Interest48 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|10.00P Delta-0.0081 Imp Vol7.0493 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0929 Intrinsic Value-12.7 Volume0 Vega0.0003 Time Value12.7 Open Interest3 Rho0 Delta / Theta0.0872
10.5	0%	10.3	12	0	11.00	0.05	0%	0	0.05	0
BAX Call 11.00 Exp: Jul 02, 2026 Last: 10.5 Chg.: 0% SymbolBAX\|20260702\|11.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-1.2 Open Interest39 Rho0 Delta / Theta0 BAX Put 11.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260702\|11.00P Delta-0.0091 Imp Vol6.2871 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0917 Intrinsic Value-11.7 Volume0 Vega0.0003 Time Value11.75 Open Interest5 Rho0 Delta / Theta0.0991
					22.7	Price @ Jul 02, 2026 16:24 GMT
0	0%	0.05	0.35	0	23.00	1.53	0%	0.25	1.3	0
BAX Call 23.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|23.00C Delta0.3301 Imp Vol0.8036 Bid0.05 Gamma0.3845 Theoretical0.2 Ask0.35 Theta-0.1738 Intrinsic Value-0.3 Volume0 Vega0.0042 Time Value0.3 Open Interest10 Rho0.0002 Delta / Theta-1.8996 BAX Put 23.00 Exp: Jul 02, 2026 Last: 1.53 Chg.: 0% SymbolBAX\|20260702\|23.00P Delta-0.6189 Imp Vol1.1168 Bid0.25 Gamma0.2912 Theoretical0.78 Ask1.3 Theta-0.2519 Intrinsic Value0.3 Volume0 Vega0.0045 Time Value1.23 Open Interest1 Rho-0.0003 Delta / Theta2.4572
0	0%	0	0.15	0	23.50	0	0%	0.65	1.8	0
BAX Call 23.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|23.50C Delta0.1601 Imp Vol0.773 Bid0 Gamma0.2686 Theoretical0.08 Ask0.15 Theta-0.1122 Intrinsic Value-0.8 Volume0 Vega0.0029 Time Value0.8 Open Interest3 Rho0.0001 Delta / Theta-1.4264 BAX Put 23.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|23.50P Delta-0.7052 Imp Vol1.3647 Bid0.65 Gamma0.2157 Theoretical1.23 Ask1.8 Theta-0.2786 Intrinsic Value0.8 Volume0 Vega0.004 Time Value-0.8 Open Interest1 Rho-0.0004 Delta / Theta2.5313
0	0%	0	1	0	24.00	0	0%	1.2	2.05	0
BAX Call 24.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|24.00C Delta0.316 Imp Vol2.2163 Bid0 Gamma0.1369 Theoretical0.5 Ask1 Theta-0.4695 Intrinsic Value-1.3 Volume0 Vega0.0042 Time Value1.3 Open Interest1 Rho0.0002 Delta / Theta-0.673 BAX Put 24.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260702\|24.00P Delta-0.7917 Imp Vol1.4019 Bid1.2 Gamma0.1746 Theoretical1.63 Ask2.05 Theta-0.2376 Intrinsic Value1.3 Volume0 Vega0.0034 Time Value-1.3 Open Interest0 Rho-0.0004 Delta / Theta3.3323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,649.5	+343.3	+0.66%
US 500	7,465.4	-18.0	-0.24%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.10	-0.47	-0.66%
Crude Oil WTI	68.08	-0.50	-0.73%
Gold	4,131.59	+49.19	+1.20%
Silver	61.365	+0.854	+1.41%
Copper	6.1780	-0.0015	-0.02%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	4.7847	+0.0082	+0.17%
Germany 10Y	2.9631	+0.0162	+0.55%
U.S. 10Y	4.472	-0.003	-0.07%
U.S. 5Y	4.213	-0.017	-0.40%
U.S. 2Y	4.123	-0.041	-0.98%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	22.67	+0.98	+4.50%
ZREF2 SA de CV F..	7.430	-0.008	-0.10%
3169	104.00	-3.00	-2.80%
FLASH/DOGE	0.8712	+0.1234	+16.51%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M